Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	4.366	4.553	4.213	4.553	5,212,687	+0.12(+2.69%)
Apr 29, 2003	4.485	4.545	4.400	4.434	4,051,870	-0.03(-0.76%)
Apr 28, 2003	4.425	4.485	4.204	4.468	4,615,417	+0.09(+1.94%)
Apr 25, 2003	4.783	4.825	4.383	4.383	7,401,423	-0.46(-9.49%)
Apr 24, 2003	4.715	4.868	4.681	4.842	4,898,718	+0.11(+2.34%)
Apr 23, 2003	4.791	4.893	4.647	4.732	6,553,401	-0.03(-0.54%)
Apr 22, 2003	4.587	4.817	4.536	4.757	7,856,279	+0.20(+4.49%)
Apr 21, 2003	4.638	4.681	4.485	4.553	10,764,019	+0.03(+0.56%)
Apr 17, 2003	4.664	4.817	4.511	4.528	28,652,506	-0.80(-15.02%)
Apr 16, 2003	5.200	5.421	5.157	5.327	8,840,488	+0.31(+6.28%)
Apr 15, 2003	4.928	5.098	4.834	5.013	3,648,246	+0.09(+1.90%)
Apr 14, 2003	4.630	4.928	4.502	4.919	4,385,815	+0.30(+6.45%)
Apr 11, 2003	4.740	4.842	4.553	4.621	2,674,965	-0.06(-1.27%)
Apr 10, 2003	4.825	4.868	4.638	4.681	3,128,528	-0.12(-2.48%)
Apr 09, 2003	4.774	4.936	4.655	4.800	5,474,955	-0.01(-0.18%)
Apr 08, 2003	4.893	4.936	4.621	4.808	10,678,829	-0.32(-6.30%)
Apr 07, 2003	5.455	5.532	5.106	5.132	4,333,879	-0.08(-1.47%)
Apr 04, 2003	5.549	5.600	5.116	5.208	5,910,187	-0.32(-5.85%)
Apr 03, 2003	5.651	5.693	5.489	5.532	4,215,435	-0.02(-0.31%)
Apr 02, 2003	5.370	5.557	5.336	5.549	7,886,947	+0.36(+6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.