Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	10.07	10.20	9.978	10.00	1,029,300	-0.08(-0.84%)
Apr 29, 2003	10.35	10.36	9.911	10.08	2,936,100	-0.30(-2.87%)
Apr 28, 2003	10.15	10.38	9.551	10.38	2,694,900	+0.23(+2.28%)
Apr 25, 2003	10.23	10.37	10.10	10.15	723,150	-0.08(-0.78%)
Apr 24, 2003	10.62	10.62	10.21	10.23	1,737,000	-0.46(-4.28%)
Apr 23, 2003	10.75	10.75	10.56	10.69	1,428,900	-0.01(-0.12%)
Apr 22, 2003	10.28	10.75	10.28	10.70	2,336,850	+0.41(+4.02%)
Apr 21, 2003	10.23	10.44	10.00	10.29	1,614,300	+0.10(+1.00%)
Apr 17, 2003	9.867	10.36	9.533	10.19	2,719,650	+0.43(+4.37%)
Apr 16, 2003	9.831	10.03	9.733	9.760	1,530,750	+0.03(+0.27%)
Apr 15, 2003	9.489	9.867	9.449	9.733	1,069,950	+0.25(+2.62%)
Apr 14, 2003	9.720	9.573	9.356	9.484	1,428,000	-0.03(-0.33%)
Apr 11, 2003	9.720	9.809	9.387	9.516	877,050	-0.18(-1.83%)
Apr 10, 2003	9.524	9.769	9.453	9.693	781,500	+0.23(+2.44%)
Apr 09, 2003	9.622	9.676	9.422	9.462	905,850	-0.12(-1.21%)
Apr 08, 2003	9.578	9.591	9.311	9.578	1,023,000	-0.01(-0.14%)
Apr 07, 2003	9.840	9.969	9.533	9.591	1,450,050	+0.01(+0.09%)
Apr 04, 2003	9.698	9.742	9.511	9.582	1,161,600	-0.11(-1.10%)
Apr 03, 2003	10.10	10.10	9.604	9.689	1,217,100	-0.20(-2.02%)
Apr 02, 2003	10.08	10.12	9.867	9.889	2,021,850	-0.12(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.