Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 2.768 | 2.927 | 2.729 | 2.856 | 162,026 | +0.13(+4.84%) |
Apr 29, 2003 | 2.593 | 2.808 | 2.593 | 2.724 | 378,668 | +0.13(+5.08%) |
Apr 28, 2003 | 2.461 | 2.606 | 2.452 | 2.593 | 244,632 | -0.01(-0.51%) |
Apr 25, 2003 | 2.593 | 2.615 | 2.593 | 2.606 | 158,840 | -0.01(-0.34%) |
Apr 24, 2003 | 2.856 | 2.856 | 2.562 | 2.615 | 298,110 | -0.26(-9.16%) |
Apr 23, 2003 | 2.900 | 2.922 | 2.812 | 2.878 | 111,279 | +0.03(+1.08%) |
Apr 22, 2003 | 2.834 | 2.856 | 2.681 | 2.848 | 209,360 | -0.01(-0.31%) |
Apr 21, 2003 | 3.010 | 3.023 | 2.755 | 2.856 | 169,763 | -0.17(-5.52%) |
Apr 17, 2003 | 3.010 | 3.102 | 3.001 | 3.023 | 60,987 | -0.05(-1.71%) |
Apr 16, 2003 | 3.076 | 3.076 | 2.988 | 3.076 | 420,312 | +0.01(+0.29%) |
Apr 15, 2003 | 3.076 | 3.076 | 3.045 | 3.067 | 44,830 | +0.03(+0.87%) |
Apr 14, 2003 | 3.146 | 3.208 | 2.891 | 3.041 | 177,273 | -0.09(-2.81%) |
Apr 11, 2003 | 3.230 | 3.274 | 3.076 | 3.129 | 82,378 | -0.10(-3.13%) |
Apr 10, 2003 | 3.089 | 3.287 | 3.089 | 3.230 | 52,567 | -0.04(-1.34%) |
Apr 09, 2003 | 3.384 | 3.401 | 3.076 | 3.274 | 121,519 | -0.09(-2.61%) |
Apr 08, 2003 | 3.406 | 3.472 | 3.362 | 3.362 | 75,779 | -0.04(-1.29%) |
Apr 07, 2003 | 3.428 | 3.603 | 3.362 | 3.406 | 273,533 | +0.02(+0.65%) |
Apr 04, 2003 | 3.208 | 3.494 | 3.199 | 3.384 | 211,863 | +0.20(+6.21%) |
Apr 03, 2003 | 3.327 | 3.327 | 2.773 | 3.186 | 448,758 | -0.15(-4.61%) |
Apr 02, 2003 | 3.603 | 3.621 | 3.252 | 3.340 | 319,501 | -0.15(-4.40%) |
Apr 01, 2003 | 3.296 | 3.647 | 3.296 | 3.494 | 1,054,082 | +0.37(+11.97%) |
Mar 31, 2003 | 2.768 | 3.120 | 2.760 | 3.120 | 403,245 | +0.35(+12.70%) |
Mar 28, 2003 | 2.751 | 2.768 | 2.729 | 2.768 | 120,154 | -0.00(-0.16%) |
Mar 27, 2003 | 3.076 | 3.076 | 2.746 | 2.773 | 513,614 | -0.12(-4.10%) |
Mar 26, 2003 | 2.531 | 2.966 | 2.527 | 2.891 | 895,924 | +0.36(+14.43%) |
Mar 25, 2003 | 2.412 | 2.527 | 2.412 | 2.527 | 217,779 | +0.11(+4.74%) |
Mar 24, 2003 | 2.373 | 2.417 | 2.373 | 2.412 | 199,119 | +0.02(+0.92%) |
Mar 21, 2003 | 2.417 | 2.417 | 2.351 | 2.391 | 126,753 | -0.02(-0.73%) |
Mar 20, 2003 | 2.412 | 2.439 | 2.395 | 2.408 | 277,857 | +0.01(+0.55%) |
Mar 19, 2003 | 2.421 | 2.430 | 2.386 | 2.395 | 42,554 | -0.02(-0.91%) |
Mar 18, 2003 | 2.430 | 2.434 | 2.395 | 2.417 | 70,772 | -0.00(-0.18%) |
Mar 17, 2003 | 2.430 | 2.448 | 2.373 | 2.421 | 132,670 | +0.00(+0.18%) |
Mar 14, 2003 | 2.439 | 2.439 | 2.364 | 2.417 | 67,814 | +0.00(+0.00%) |
Mar 13, 2003 | 2.430 | 2.434 | 2.404 | 2.417 | 79,192 | -0.00(-0.18%) |
Mar 12, 2003 | 2.434 | 2.434 | 2.417 | 2.421 | 103,314 | -0.02(-0.90%) |
Mar 11, 2003 | 2.417 | 2.461 | 2.404 | 2.443 | 188,196 | +0.02(+0.72%) |
Mar 10, 2003 | 2.439 | 2.465 | 2.373 | 2.426 | 240,764 | +0.03(+1.10%) |
Mar 07, 2003 | 2.263 | 2.404 | 2.263 | 2.399 | 184,555 | +0.14(+6.23%) |
Mar 06, 2003 | 2.232 | 2.259 | 2.232 | 2.259 | 18,205 | +0.02(+0.78%) |
Mar 05, 2003 | 2.263 | 2.263 | 2.237 | 2.241 | 35,955 | -0.02(-0.97%) |
Mar 04, 2003 | 2.259 | 2.263 | 2.241 | 2.263 | 30,721 | +0.01(+0.59%) |
Mar 03, 2003 | 2.241 | 2.263 | 2.228 | 2.250 | 179,776 | +0.04(+1.59%) |
Feb 28, 2003 | 2.197 | 2.219 | 2.188 | 2.215 | 37,548 | +0.02(+0.80%) |
Feb 27, 2003 | 2.197 | 2.197 | 2.197 | 2.197 | 10,695 | +0.00(+0.00%) |
Feb 26, 2003 | 2.241 | 2.241 | 2.197 | 2.197 | 72,365 | -0.04(-1.58%) |
Feb 25, 2003 | 2.224 | 2.263 | 2.219 | 2.232 | 95,349 | +0.03(+1.20%) |
Feb 24, 2003 | 2.263 | 2.267 | 2.206 | 2.206 | 97,625 | -0.05(-2.14%) |
Feb 21, 2003 | 2.241 | 2.307 | 2.241 | 2.254 | 57,118 | +0.01(+0.59%) |
Feb 20, 2003 | 2.232 | 2.241 | 2.219 | 2.241 | 33,907 | +0.00(+0.20%) |
Feb 19, 2003 | 2.254 | 2.263 | 2.219 | 2.237 | 35,955 | -0.01(-0.39%) |
Feb 18, 2003 | 2.131 | 2.263 | 2.131 | 2.246 | 44,830 | +0.11(+5.36%) |
Feb 14, 2003 | 2.197 | 2.215 | 2.131 | 2.131 | 45,057 | -0.07(-3.00%) |
Feb 13, 2003 | 2.109 | 2.215 | 2.105 | 2.197 | 38,686 | +0.11(+5.04%) |
Feb 12, 2003 | 2.232 | 2.232 | 2.087 | 2.092 | 81,923 | -0.14(-6.11%) |
Feb 11, 2003 | 2.294 | 2.307 | 2.224 | 2.228 | 74,413 | -0.07(-3.06%) |
Feb 10, 2003 | 2.417 | 2.439 | 2.285 | 2.298 | 131,987 | +0.01(+0.38%) |
Feb 07, 2003 | 2.219 | 2.404 | 2.219 | 2.289 | 73,048 | +0.06(+2.56%) |
Feb 06, 2003 | 2.153 | 2.272 | 2.153 | 2.232 | 43,237 | +0.08(+3.67%) |
Feb 05, 2003 | 2.083 | 2.162 | 2.074 | 2.153 | 36,410 | +0.08(+3.81%) |
Feb 04, 2003 | 2.087 | 2.087 | 2.065 | 2.074 | 17,977 | -0.01(-0.63%) |
Feb 03, 2003 | 2.008 | 2.087 | 2.004 | 2.087 | 56,663 | +0.02(+1.06%) |
Jan 31, 2003 | 2.004 | 2.065 | 1.995 | 2.065 | 29,583 | +0.08(+3.98%) |
Jan 30, 2003 | 1.977 | 1.999 | 1.942 | 1.986 | 33,907 | +0.03(+1.34%) |
Jan 29, 2003 | 1.942 | 1.999 | 1.942 | 1.960 | 43,009 | -0.01(-0.45%) |
Jan 28, 2003 | 1.955 | 1.977 | 1.947 | 1.969 | 93,529 | +0.01(+0.67%) |
Jan 27, 2003 | 2.043 | 2.043 | 1.955 | 1.955 | 120,382 | -0.10(-4.71%) |
Jan 24, 2003 | 2.188 | 2.188 | 1.977 | 2.052 | 233,254 | -0.12(-5.66%) |
Jan 23, 2003 | 2.175 | 2.197 | 2.175 | 2.175 | 47,106 | +0.02(+1.02%) |
Jan 22, 2003 | 2.193 | 2.197 | 2.153 | 2.153 | 54,160 | -0.02(-1.01%) |
Jan 21, 2003 | 2.153 | 2.197 | 2.109 | 2.175 | 51,202 | +0.09(+4.21%) |
Jan 17, 2003 | 2.092 | 2.114 | 2.074 | 2.087 | 125,616 | -0.03(-1.45%) |
Jan 16, 2003 | 2.131 | 2.131 | 2.087 | 2.118 | 128,574 | +0.01(+0.42%) |
Jan 15, 2003 | 2.109 | 2.149 | 2.087 | 2.109 | 91,253 | +0.00(+0.00%) |
Jan 14, 2003 | 2.219 | 2.224 | 2.092 | 2.109 | 240,081 | -0.11(-4.95%) |
Jan 13, 2003 | 2.417 | 2.417 | 2.197 | 2.219 | 355,912 | +0.07(+3.06%) |
Jan 10, 2003 | 2.206 | 2.206 | 2.109 | 2.153 | 159,295 | -0.04(-1.61%) |
Jan 09, 2003 | 2.285 | 2.285 | 2.153 | 2.188 | 159,978 | +0.05(+2.26%) |
Jan 08, 2003 | 2.026 | 2.263 | 2.021 | 2.140 | 150,193 | +0.16(+8.22%) |
Jan 07, 2003 | 1.977 | 1.977 | 1.938 | 1.977 | 278,539 | +0.02(+1.12%) |
Jan 06, 2003 | 2.021 | 2.065 | 1.934 | 1.955 | 277,402 | -0.02(-1.11%) |
Jan 03, 2003 | 1.999 | 1.999 | 1.977 | 1.977 | 76,917 | +0.00(+0.00%) |
Jan 02, 2003 | 2.021 | 2.043 | 1.934 | 1.977 | 132,898 | -0.03(-1.53%) |
Dec 31, 2002 | 1.977 | 2.079 | 1.977 | 2.008 | 105,135 | +0.03(+1.56%) |
Dec 30, 2002 | 1.824 | 1.977 | 1.802 | 1.977 | 28,673 | +0.17(+9.22%) |
Dec 27, 2002 | 1.841 | 1.846 | 1.802 | 1.810 | 53,477 | -0.03(-1.67%) |
Dec 26, 2002 | 1.758 | 1.841 | 1.736 | 1.841 | 7,509 | +0.08(+4.75%) |
Dec 24, 2002 | 1.714 | 1.758 | 1.714 | 1.758 | 2,275 | +0.04(+2.56%) |
Dec 23, 2002 | 1.780 | 1.780 | 1.626 | 1.714 | 61,897 | -0.11(-6.02%) |
Dec 20, 2002 | 1.868 | 1.868 | 1.788 | 1.824 | 31,176 | -0.04(-1.89%) |
Dec 19, 2002 | 1.955 | 1.955 | 1.846 | 1.859 | 13,426 | -0.07(-3.86%) |
Dec 18, 2002 | 1.986 | 2.013 | 1.890 | 1.934 | 48,471 | -0.04(-2.22%) |
Dec 17, 2002 | 1.955 | 2.017 | 1.955 | 1.977 | 34,134 | +0.02(+1.12%) |
Dec 16, 2002 | 1.841 | 1.995 | 1.841 | 1.955 | 85,109 | +0.11(+6.21%) |
Dec 13, 2002 | 1.846 | 1.907 | 1.819 | 1.841 | 42,554 | +0.04(+1.95%) |
Dec 12, 2002 | 1.758 | 1.832 | 1.736 | 1.806 | 52,795 | +0.07(+3.79%) |
Dec 11, 2002 | 1.736 | 1.758 | 1.723 | 1.740 | 42,554 | +0.05(+2.86%) |
Dec 10, 2002 | 1.652 | 1.692 | 1.608 | 1.692 | 61,897 | -0.07(-3.75%) |
Dec 09, 2002 | 1.890 | 1.920 | 1.758 | 1.758 | 54,615 | -0.11(-5.88%) |
Dec 06, 2002 | 1.868 | 1.868 | 1.802 | 1.868 | 28,218 | -0.02(-1.16%) |
Dec 05, 2002 | 1.846 | 1.934 | 1.846 | 1.890 | 18,660 | +0.04(+2.38%) |
Dec 04, 2002 | 1.890 | 1.890 | 1.758 | 1.846 | 73,048 | -0.06(-3.00%) |
Dec 03, 2002 | 2.175 | 2.197 | 1.890 | 1.903 | 76,689 | -0.26(-11.99%) |
Dec 02, 2002 | 2.175 | 2.206 | 2.153 | 2.162 | 39,596 | +0.00(+0.00%) |
Nov 29, 2002 | 2.259 | 2.263 | 2.087 | 2.162 | 68,042 | -0.10(-4.28%) |
Nov 27, 2002 | 2.263 | 2.395 | 2.250 | 2.259 | 77,372 | +0.01(+0.39%) |
Nov 26, 2002 | 2.197 | 2.285 | 2.197 | 2.250 | 87,840 | +0.12(+5.57%) |
Nov 25, 2002 | 2.637 | 2.637 | 2.109 | 2.131 | 269,209 | -0.48(-18.49%) |
Nov 22, 2002 | 2.505 | 2.637 | 2.461 | 2.615 | 128,119 | +0.15(+6.25%) |
Nov 21, 2002 | 2.443 | 2.571 | 2.439 | 2.461 | 207,767 | +0.04(+1.82%) |
Nov 20, 2002 | 2.193 | 2.439 | 2.188 | 2.417 | 260,562 | +0.23(+10.44%) |
Nov 19, 2002 | 2.197 | 2.210 | 2.153 | 2.188 | 105,135 | -0.01(-0.40%) |
Nov 18, 2002 | 2.131 | 2.197 | 1.999 | 2.197 | 163,619 | +0.15(+7.53%) |
Nov 15, 2002 | 1.995 | 2.043 | 1.995 | 2.043 | 18,660 | +0.05(+2.42%) |
Nov 14, 2002 | 1.999 | 2.013 | 1.991 | 1.995 | 57,801 | +0.01(+0.44%) |
Nov 13, 2002 | 1.920 | 2.013 | 1.868 | 1.986 | 106,272 | +0.11(+5.85%) |
Nov 12, 2002 | 1.876 | 1.977 | 1.876 | 1.876 | 50,974 | +0.01(+0.47%) |
Nov 11, 2002 | 1.846 | 1.868 | 1.846 | 1.868 | 9,557 | +0.00(+0.00%) |
Nov 08, 2002 | 1.841 | 1.868 | 1.824 | 1.868 | 6,144 | +0.02(+1.19%) |
Nov 07, 2002 | 1.832 | 1.846 | 1.806 | 1.846 | 19,343 | +0.00(+0.00%) |
Nov 06, 2002 | 1.824 | 1.846 | 1.824 | 1.846 | 33,224 | +0.00(+0.00%) |
Nov 05, 2002 | 1.841 | 1.846 | 1.824 | 1.846 | 31,859 | +0.02(+0.96%) |
Nov 04, 2002 | 1.894 | 1.912 | 1.828 | 1.828 | 38,230 | -0.02(-1.19%) |
Nov 01, 2002 | 1.977 | 1.977 | 1.841 | 1.850 | 140,862 | -0.07(-3.66%) |
Oct 31, 2002 | 1.736 | 1.920 | 1.714 | 1.920 | 318,818 | +0.19(+10.91%) |
Oct 30, 2002 | 1.714 | 1.736 | 1.670 | 1.731 | 47,106 | +0.14(+8.84%) |
Oct 29, 2002 | 1.586 | 1.626 | 1.586 | 1.591 | 17,294 | +0.03(+1.97%) |
Oct 28, 2002 | 1.516 | 1.560 | 1.516 | 1.560 | 4,323 | +0.04(+2.90%) |
Oct 25, 2002 | 1.494 | 1.582 | 1.494 | 1.516 | 37,320 | +0.02(+1.47%) |
Oct 24, 2002 | 1.485 | 1.494 | 1.472 | 1.494 | 6,371 | +0.00(+0.00%) |
Oct 23, 2002 | 1.494 | 1.516 | 1.494 | 1.494 | 5,461 | +0.02(+1.49%) |
Oct 22, 2002 | 1.494 | 1.494 | 1.472 | 1.472 | 17,977 | -0.02(-1.47%) |
Oct 21, 2002 | 1.551 | 1.551 | 1.428 | 1.494 | 30,266 | -0.04(-2.86%) |
Oct 18, 2002 | 1.551 | 1.560 | 1.538 | 1.538 | 2,958 | -0.02(-1.41%) |
Oct 17, 2002 | 1.516 | 1.560 | 1.516 | 1.560 | 7,282 | +0.07(+4.41%) |
Oct 16, 2002 | 1.472 | 1.494 | 1.472 | 1.494 | 6,144 | +0.02(+1.49%) |
Oct 15, 2002 | 1.481 | 1.494 | 1.446 | 1.472 | 1,661,226 | -0.02(-1.47%) |
Oct 14, 2002 | 1.476 | 1.494 | 1.472 | 1.494 | 2,048 | +0.02(+1.49%) |
Oct 11, 2002 | 1.472 | 1.472 | 1.472 | 1.472 | 10,012 | +0.00(+0.00%) |
Oct 10, 2002 | 1.494 | 1.494 | 1.472 | 1.472 | 5,689 | -0.01(-0.59%) |
Oct 09, 2002 | 1.481 | 1.481 | 1.481 | 1.481 | 5,689 | -0.01(-0.88%) |
Oct 08, 2002 | 1.494 | 1.494 | 1.481 | 1.494 | 27,990 | +0.00(+0.00%) |
Oct 07, 2002 | 1.516 | 1.516 | 1.428 | 1.494 | 43,464 | -0.02(-1.45%) |
Oct 04, 2002 | 1.538 | 1.538 | 1.494 | 1.516 | 9,330 | +0.00(+0.00%) |
Oct 03, 2002 | 1.516 | 1.520 | 1.507 | 1.516 | 52,795 | -0.02(-1.43%) |
Oct 02, 2002 | 1.538 | 1.560 | 1.538 | 1.538 | 21,391 | -0.02(-1.41%) |
Oct 01, 2002 | 1.560 | 1.578 | 1.551 | 1.560 | 27,990 | +0.00(+0.28%) |
Sep 30, 2002 | 1.578 | 1.578 | 1.516 | 1.556 | 22,528 | -0.02(-1.39%) |
Sep 27, 2002 | 1.538 | 1.578 | 1.538 | 1.578 | 74,641 | +0.04(+2.57%) |
Sep 26, 2002 | 1.472 | 1.538 | 1.472 | 1.538 | 10,468 | +0.07(+4.79%) |
Sep 25, 2002 | 1.437 | 1.468 | 1.437 | 1.468 | 3,641 | +0.02(+1.21%) |
Sep 24, 2002 | 1.428 | 1.450 | 1.415 | 1.450 | 15,019 | +0.00(+0.00%) |
Sep 23, 2002 | 1.450 | 1.450 | 1.450 | 1.450 | 5,461 | +0.02(+1.54%) |
Sep 20, 2002 | 1.428 | 1.428 | 1.428 | 1.428 | 1,820 | +0.00(+0.00%) |
Sep 19, 2002 | 1.450 | 1.494 | 1.428 | 1.428 | 15,474 | -0.02(-1.52%) |
Sep 18, 2002 | 1.472 | 1.472 | 1.450 | 1.450 | 3,413 | -0.02(-1.49%) |
Sep 17, 2002 | 1.450 | 1.472 | 1.428 | 1.472 | 9,102 | +0.04(+2.45%) |
Sep 16, 2002 | 1.428 | 1.437 | 1.406 | 1.437 | 10,695 | +0.01(+0.62%) |
Sep 13, 2002 | 1.428 | 1.428 | 1.406 | 1.428 | 135,401 | +0.02(+1.56%) |
Sep 12, 2002 | 1.340 | 1.415 | 1.340 | 1.406 | 42,554 | +0.07(+4.92%) |
Sep 11, 2002 | 1.336 | 1.340 | 1.336 | 1.340 | 1,137 | -0.02(-1.61%) |
Sep 10, 2002 | 1.340 | 1.384 | 1.336 | 1.362 | 17,750 | +0.00(+0.00%) |
Sep 09, 2002 | 1.384 | 1.384 | 1.362 | 1.362 | 910 | -0.02(-1.59%) |
Sep 06, 2002 | 1.362 | 1.384 | 1.340 | 1.384 | 7,964 | +0.00(+0.00%) |
Sep 05, 2002 | 1.402 | 1.402 | 1.384 | 1.384 | 1,592 | +0.01(+0.96%) |
Sep 04, 2002 | 1.371 | 1.371 | 1.371 | 1.371 | 0 | +0.00(+0.00%) |
Sep 03, 2002 | 1.428 | 1.428 | 1.371 | 1.371 | 140,407 | -0.05(-3.41%) |
Aug 30, 2002 | 1.494 | 1.494 | 1.406 | 1.419 | 13,653 | -0.07(-5.00%) |
Aug 29, 2002 | 1.428 | 1.494 | 1.428 | 1.494 | 40,051 | +0.08(+5.92%) |
Aug 28, 2002 | 1.296 | 1.424 | 1.296 | 1.411 | 133,808 | +0.17(+13.43%) |
Aug 27, 2002 | 1.208 | 1.252 | 1.208 | 1.244 | 3,185 | +0.04(+2.91%) |
Aug 26, 2002 | 1.208 | 1.208 | 1.208 | 1.208 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 1.208 | 1.208 | 1.208 | 1.208 | 5,234 | +0.00(+0.00%) |
Aug 22, 2002 | 1.077 | 1.208 | 1.077 | 1.208 | 17,977 | +0.09(+7.84%) |
Aug 21, 2002 | 1.173 | 1.173 | 1.046 | 1.121 | 51,429 | -0.08(-6.59%) |
Aug 20, 2002 | 1.182 | 1.200 | 1.173 | 1.200 | 7,964 | -0.03(-2.50%) |
Aug 16, 2002 | 1.230 | 1.230 | 1.208 | 1.230 | 5,006 | +0.00(+0.00%) |
Aug 15, 2002 | 1.230 | 1.230 | 1.230 | 1.230 | 227 | -0.01(-0.71%) |
Aug 14, 2002 | 1.208 | 1.239 | 1.208 | 1.239 | 20,253 | +0.00(+0.00%) |
Aug 13, 2002 | 1.239 | 1.239 | 1.239 | 1.239 | 2,048 | +0.00(+0.36%) |
Aug 12, 2002 | 1.235 | 1.235 | 1.235 | 1.235 | 0 | +0.00(+0.00%) |
Aug 07, 2002 | 1.235 | 1.235 | 1.235 | 1.235 | 9,102 | -0.04(-3.10%) |
Aug 06, 2002 | 1.208 | 1.274 | 1.208 | 1.274 | 19,343 | +0.05(+4.32%) |
Aug 05, 2002 | 1.261 | 1.261 | 1.208 | 1.222 | 21,391 | -0.05(-4.14%) |
Aug 02, 2002 | 1.318 | 1.318 | 1.274 | 1.274 | 3,413 | -0.04(-3.33%) |
Aug 01, 2002 | 1.318 | 1.340 | 1.318 | 1.318 | 4,551 | -0.02(-1.64%) |
Jul 31, 2002 | 1.314 | 1.340 | 1.314 | 1.340 | 17,977 | +0.02(+1.33%) |
Jul 30, 2002 | 1.318 | 1.331 | 1.318 | 1.323 | 15,019 | +0.00(+0.33%) |
Jul 29, 2002 | 1.340 | 1.340 | 1.318 | 1.318 | 80,102 | -0.01(-0.66%) |
Jul 26, 2002 | 1.318 | 1.340 | 1.318 | 1.327 | 13,881 | +0.01(+0.67%) |
Jul 25, 2002 | 1.318 | 1.327 | 1.318 | 1.318 | 21,618 | +0.00(+0.00%) |
Jul 24, 2002 | 1.318 | 1.318 | 1.318 | 1.318 | 4,551 | +0.02(+1.69%) |
Jul 23, 2002 | 1.283 | 1.318 | 1.283 | 1.296 | 10,923 | +0.01(+1.03%) |
Jul 22, 2002 | 1.222 | 1.296 | 1.208 | 1.283 | 41,872 | +0.05(+4.29%) |
Jul 19, 2002 | 1.296 | 1.305 | 1.274 | 1.230 | 68,269 | -0.07(-5.08%) |
Jul 17, 2002 | 1.296 | 1.305 | 1.296 | 1.296 | 34,134 | +0.00(+0.00%) |
Jul 12, 2002 | 1.301 | 1.301 | 1.296 | 1.296 | 5,689 | -0.01(-1.01%) |
Jul 11, 2002 | 1.310 | 1.310 | 1.310 | 1.310 | 7,964 | -0.01(-0.67%) |
Jul 10, 2002 | 1.318 | 1.318 | 1.318 | 1.318 | 110,369 | +0.00(+0.00%) |
Jul 09, 2002 | 1.323 | 1.323 | 1.318 | 1.318 | 80,785 | +0.00(+0.00%) |
Jul 08, 2002 | 1.318 | 1.318 | 1.318 | 1.318 | 23,439 | +0.00(+0.00%) |
Jul 05, 2002 | 1.318 | 1.340 | 1.318 | 1.318 | 287,187 | +0.02(+1.69%) |
Jul 04, 2002 | 1.318 | 1.323 | 1.252 | 1.296 | 313,584 | +0.00(+0.00%) |
Jul 03, 2002 | 1.318 | 1.323 | 1.252 | 1.296 | 313,584 | -0.02(-1.34%) |
Jul 02, 2002 | 1.252 | 1.318 | 1.252 | 1.314 | 24,121 | +0.02(+1.36%) |
Jul 01, 2002 | 1.375 | 1.384 | 1.230 | 1.296 | 88,295 | -0.08(-5.75%) |
Jun 28, 2002 | 1.375 | 1.384 | 1.375 | 1.375 | 9,557 | +0.00(+0.00%) |
Jun 27, 2002 | 1.367 | 1.406 | 1.367 | 1.375 | 55,525 | +0.04(+3.30%) |
Jun 26, 2002 | 1.367 | 1.367 | 1.296 | 1.331 | 728,208 | -0.08(-5.61%) |
Jun 25, 2002 | 1.472 | 1.472 | 1.406 | 1.411 | 12,288 | +0.05(+3.55%) |
Jun 21, 2002 | 1.301 | 1.362 | 1.301 | 1.362 | 53,022 | +0.07(+5.09%) |
Jun 20, 2002 | 1.296 | 1.340 | 1.252 | 1.296 | 58,711 | +0.04(+3.51%) |
Jun 19, 2002 | 1.230 | 1.274 | 1.230 | 1.252 | 26,852 | +0.02(+1.79%) |
Jun 18, 2002 | 1.239 | 1.252 | 1.230 | 1.230 | 24,121 | +0.00(+0.00%) |
Jun 17, 2002 | 1.252 | 1.261 | 1.230 | 1.230 | 7,054 | +0.00(+0.00%) |
Jun 14, 2002 | 1.274 | 1.274 | 1.230 | 1.230 | 11,833 | +0.04(+3.70%) |
Jun 12, 2002 | 1.165 | 1.186 | 1.151 | 1.186 | 29,583 | +0.00(+0.00%) |
Jun 11, 2002 | 1.208 | 1.208 | 1.186 | 1.186 | 30,266 | -0.02(-1.82%) |
Jun 10, 2002 | 1.195 | 1.230 | 1.186 | 1.208 | 31,631 | -0.01(-1.08%) |
Jun 07, 2002 | 1.156 | 1.222 | 1.121 | 1.222 | 43,920 | +0.01(+1.09%) |
Jun 06, 2002 | 1.165 | 1.208 | 1.165 | 1.208 | 58,484 | +0.02(+1.85%) |
Jun 05, 2002 | 1.208 | 1.208 | 1.143 | 1.186 | 13,426 | -0.13(-10.00%) |
May 31, 2002 | 1.371 | 1.384 | 1.318 | 1.318 | 37,548 | -0.15(-10.45%) |
May 28, 2002 | 1.494 | 1.494 | 1.450 | 1.472 | 42,099 | -0.02(-1.47%) |
May 27, 2002 | 1.415 | 1.538 | 1.406 | 1.494 | 195,706 | +0.00(+0.00%) |
May 24, 2002 | 1.415 | 1.538 | 1.406 | 1.494 | 195,706 | +0.07(+4.62%) |
May 23, 2002 | 1.353 | 1.428 | 1.318 | 1.428 | 49,836 | +0.07(+4.84%) |
May 22, 2002 | 1.384 | 1.384 | 1.340 | 1.362 | 66,904 | -0.04(-3.12%) |
May 21, 2002 | 1.318 | 1.428 | 1.318 | 1.406 | 114,692 | +0.07(+4.92%) |
May 20, 2002 | 1.393 | 1.393 | 1.318 | 1.340 | 44,375 | -0.04(-3.17%) |
May 17, 2002 | 1.362 | 1.406 | 1.362 | 1.384 | 17,977 | +0.02(+1.61%) |
May 16, 2002 | 1.406 | 1.472 | 1.340 | 1.362 | 440,793 | -0.04(-3.12%) |
May 15, 2002 | 1.340 | 1.450 | 1.296 | 1.406 | 247,818 | +0.04(+3.23%) |
May 14, 2002 | 1.516 | 1.630 | 1.318 | 1.362 | 948,719 | -0.15(-10.14%) |
May 13, 2002 | 1.296 | 1.538 | 1.296 | 1.516 | 316,543 | +0.22(+16.95%) |
May 10, 2002 | 1.099 | 1.296 | 1.077 | 1.296 | 400,969 | +0.37(+40.48%) |
May 09, 2002 | 0.8569 | 0.9228 | 0.8569 | 0.9228 | 12,971 | +0.07(+8.25%) |
May 08, 2002 | 0.8173 | 0.8569 | 0.8130 | 0.8525 | 26,625 | +0.02(+2.11%) |
May 07, 2002 | 0.9228 | 0.9228 | 0.8349 | 0.8349 | 34,817 | -0.09(-9.52%) |
May 06, 2002 | 0.9668 | 0.9668 | 0.9228 | 0.9228 | 11,378 | -0.04(-4.55%) |
May 03, 2002 | 0.9668 | 0.9887 | 0.9668 | 0.9668 | 15,474 | +0.04(+4.76%) |
May 02, 2002 | 0.8789 | 0.9887 | 0.8789 | 0.9228 | 31,631 | +0.04(+5.00%) |