Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | +0.75(+2.34%) |
Apr 29, 2003 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | -0.65(-1.99%) |
Apr 25, 2003 | 32.65 | 32.65 | 32.65 | 32.65 | 0 | -1.00(-2.97%) |
Apr 24, 2003 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | +0.90(+2.75%) |
Apr 23, 2003 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | -0.30(-0.91%) |
Apr 21, 2003 | 33.05 | 33.05 | 33.05 | 33.05 | 0 | +0.35(+1.07%) |
Apr 17, 2003 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | -0.25(-0.76%) |
Apr 16, 2003 | 32.95 | 32.95 | 32.95 | 32.95 | 0 | +0.70(+2.17%) |
Apr 15, 2003 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.95(+3.04%) |
Apr 14, 2003 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | +0.05(+0.16%) |
Apr 11, 2003 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | -0.75(-2.34%) |
Apr 08, 2003 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +2.25(+7.56%) |
Apr 07, 2003 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | -0.60(-1.98%) |
Apr 04, 2003 | 30.35 | 30.35 | 30.35 | 30.35 | 0 | +0.45(+1.51%) |
Apr 03, 2003 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | +1.40(+4.91%) |
Apr 02, 2003 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.50(+1.79%) |
Apr 01, 2003 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | -0.65(-2.27%) |
Mar 31, 2003 | 28.65 | 28.65 | 28.65 | 28.65 | 0 | +0.60(+2.14%) |
Mar 28, 2003 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | -0.45(-1.58%) |
Mar 27, 2003 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.50(+1.79%) |
Mar 26, 2003 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | -0.10(-0.36%) |
Mar 25, 2003 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | -0.70(-2.43%) |
Mar 24, 2003 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | +0.10(+0.35%) |
Mar 21, 2003 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | +0.60(+2.14%) |
Mar 20, 2003 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | +1.40(+5.24%) |
Mar 19, 2003 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +1.39(+5.51%) |
Mar 18, 2003 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | -0.19(-0.76%) |
Mar 17, 2003 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.75(+3.03%) |
Mar 14, 2003 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +1.75(+7.61%) |
Mar 13, 2003 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | -0.65(-2.75%) |
Mar 12, 2003 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | -1.10(-4.44%) |
Mar 11, 2003 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | -1.50(-5.71%) |
Mar 07, 2003 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.75(+2.94%) |
Mar 06, 2003 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | -1.50(-5.56%) |
Feb 26, 2003 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | -0.05(-0.18%) |
Feb 24, 2003 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | +0.30(+1.12%) |
Feb 21, 2003 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | -1.05(-3.78%) |
Feb 19, 2003 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | +0.05(+0.18%) |
Feb 18, 2003 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.55(+2.02%) |
Feb 14, 2003 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | -0.05(-0.18%) |
Feb 13, 2003 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | -0.40(-1.45%) |
Feb 12, 2003 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | -0.10(-0.36%) |
Feb 11, 2003 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | -1.25(-4.31%) |
Feb 07, 2003 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | -1.00(-3.33%) |
Feb 06, 2003 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.78(+2.67%) |
Feb 05, 2003 | 29.22 | 29.22 | 29.22 | 29.22 | 0 | +0.46(+1.60%) |
Jan 30, 2003 | 28.76 | 28.76 | 28.76 | 28.76 | 0 | -1.71(-5.62%) |
Jan 23, 2003 | 30.47 | 30.47 | 30.47 | 30.47 | 0 | +0.12(+0.41%) |
Jan 22, 2003 | 30.35 | 30.35 | 30.35 | 30.35 | 0 | +0.10(+0.33%) |
Jan 21, 2003 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.10(+0.33%) |
Jan 17, 2003 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | -0.55(-1.79%) |
Jan 15, 2003 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | -0.67(-2.14%) |
Jan 14, 2003 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.37(+1.19%) |
Jan 13, 2003 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +1.00(+3.33%) |
Jan 10, 2003 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | -0.15(-0.50%) |
Jan 09, 2003 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | -1.45(-4.59%) |
Jan 08, 2003 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | +1.60(+5.33%) |
Jan 02, 2003 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.02(+0.07%) |
Dec 31, 2002 | 29.98 | 29.98 | 29.98 | 29.98 | 0 | -0.14(-0.48%) |
Dec 27, 2002 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | -0.38(-1.23%) |
Dec 26, 2002 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 29.40 | 30.50 | 30.50 | 30.50 | 1,200 | +0.50(+1.67%) |
Dec 23, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.15(+0.50%) |
Dec 20, 2002 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | -0.67(-2.20%) |
Dec 19, 2002 | 30.52 | 30.52 | 30.52 | 30.52 | 0 | -0.98(-3.11%) |
Dec 18, 2002 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | -0.50(-1.56%) |
Dec 17, 2002 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | -0.50(-1.54%) |
Dec 16, 2002 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | -0.35(-1.07%) |
Dec 12, 2002 | 32.85 | 32.85 | 32.85 | 32.85 | 0 | -0.90(-2.67%) |
Dec 11, 2002 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.55(+1.66%) |
Dec 10, 2002 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | -1.32(-3.82%) |
Dec 05, 2002 | 34.52 | 34.52 | 34.52 | 34.52 | 0 | +1.52(+4.61%) |
Dec 04, 2002 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 33.00 | 33.40 | 33.00 | 33.00 | 1,500 | +0.33(+1.01%) |
Nov 26, 2002 | 32.67 | 32.67 | 32.67 | 32.67 | 0 | -0.38(-1.15%) |
Nov 25, 2002 | 33.05 | 33.05 | 33.05 | 33.05 | 0 | +0.55(+1.69%) |
Nov 22, 2002 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | -0.85(-2.55%) |
Nov 20, 2002 | 33.35 | 33.35 | 33.35 | 33.35 | 0 | -0.45(-1.33%) |
Nov 19, 2002 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | +0.30(+0.90%) |
Nov 18, 2002 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | -0.25(-0.74%) |
Nov 15, 2002 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.30(+0.90%) |
Nov 14, 2002 | 33.45 | 33.45 | 33.45 | 33.45 | 0 | -0.05(-0.15%) |
Nov 13, 2002 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.12(+0.37%) |
Nov 12, 2002 | 33.38 | 33.38 | 33.38 | 33.38 | 0 | +0.12(+0.38%) |
Nov 11, 2002 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | -0.75(-2.21%) |
Nov 07, 2002 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | -2.50(-6.85%) |
Nov 06, 2002 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | -0.25(-0.68%) |
Nov 05, 2002 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +1.30(+3.67%) |
Nov 04, 2002 | 35.45 | 35.45 | 35.45 | 35.45 | 0 | -0.09(-0.25%) |
Nov 01, 2002 | 35.54 | 35.54 | 35.54 | 35.54 | 0 | +1.54(+4.53%) |
Oct 31, 2002 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | -0.45(-1.31%) |
Oct 30, 2002 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | -2.30(-6.26%) |
Oct 29, 2002 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +1.00(+2.80%) |
Oct 28, 2002 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | -0.25(-0.69%) |
Oct 25, 2002 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +1.00(+2.86%) |
Oct 24, 2002 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | -1.25(-3.45%) |
Oct 23, 2002 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.50(+1.40%) |
Oct 22, 2002 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | +0.50(+1.42%) |
Oct 21, 2002 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | +1.40(+4.14%) |
Oct 18, 2002 | 33.85 | 33.85 | 33.85 | 33.85 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 33.85 | 33.85 | 33.85 | 33.85 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 33.85 | 33.85 | 33.85 | 33.85 | 0 | +1.33(+4.09%) |
Oct 15, 2002 | 32.52 | 32.52 | 32.52 | 32.52 | 0 | -0.23(-0.70%) |
Oct 14, 2002 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | +2.75(+9.17%) |
Oct 11, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.50(+1.69%) |
Oct 10, 2002 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | -0.45(-1.50%) |
Oct 09, 2002 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | -1.40(-4.47%) |
Oct 08, 2002 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | -0.15(-0.48%) |
Oct 07, 2002 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | -2.25(-6.67%) |
Oct 04, 2002 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | -0.69(-2.01%) |
Oct 03, 2002 | 34.44 | 34.44 | 34.44 | 34.44 | 0 | +2.19(+6.80%) |
Oct 02, 2002 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | -1.40(-4.16%) |
Oct 01, 2002 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | -0.10(-0.30%) |
Sep 27, 2002 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +2.50(+8.00%) |
Sep 26, 2002 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +1.00(+3.31%) |
Sep 25, 2002 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | -1.75(-5.47%) |
Sep 24, 2002 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | -1.00(-3.03%) |
Sep 19, 2002 | 34.50 | 33.40 | 33.00 | 33.00 | 2,900 | -1.50(-4.35%) |
Sep 18, 2002 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.09(+0.26%) |
Sep 17, 2002 | 34.41 | 34.41 | 34.41 | 34.41 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 34.41 | 34.41 | 34.41 | 34.41 | 0 | -2.34(-6.37%) |
Sep 13, 2002 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +1.00(+2.80%) |
Sep 11, 2002 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | -0.15(-0.42%) |
Sep 10, 2002 | 35.90 | 35.90 | 35.90 | 35.90 | 0 | +0.05(+0.14%) |
Sep 09, 2002 | 35.85 | 35.85 | 35.85 | 35.85 | 0 | +1.35(+3.91%) |
Sep 06, 2002 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | -0.62(-1.78%) |
Sep 05, 2002 | 35.12 | 35.12 | 35.12 | 35.12 | 0 | -1.12(-3.10%) |
Sep 04, 2002 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | -1.10(-2.95%) |
Sep 03, 2002 | 37.35 | 37.35 | 37.35 | 37.35 | 0 | +0.10(+0.27%) |
Aug 30, 2002 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | -0.26(-0.69%) |
Aug 29, 2002 | 37.51 | 37.51 | 37.51 | 37.51 | 0 | -1.89(-4.80%) |
Aug 28, 2002 | 39.40 | 39.40 | 39.40 | 39.40 | 0 | +1.56(+4.12%) |
Aug 27, 2002 | 37.84 | 37.84 | 37.84 | 37.84 | 0 | +0.34(+0.91%) |
Aug 26, 2002 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | -0.75(-1.96%) |
Aug 23, 2002 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | -0.05(-0.13%) |
Aug 22, 2002 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | -1.45(-3.65%) |
Aug 21, 2002 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | +0.65(+1.66%) |
Aug 16, 2002 | 39.10 | 39.10 | 39.10 | 39.10 | 0 | +0.34(+0.88%) |
Aug 15, 2002 | 38.76 | 38.76 | 38.76 | 38.76 | 0 | +0.31(+0.81%) |
Aug 14, 2002 | 38.45 | 38.45 | 38.45 | 38.45 | 0 | +1.25(+3.36%) |
Aug 13, 2002 | 37.20 | 37.20 | 37.20 | 37.20 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 37.20 | 37.20 | 37.20 | 37.20 | 0 | -2.80(-7.00%) |
Aug 07, 2002 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | -0.30(-0.74%) |
Jul 19, 2002 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | +1.05(+2.68%) |
Jul 17, 2002 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | -1.35(-3.33%) |
Jul 12, 2002 | 40.60 | 40.60 | 40.60 | 40.60 | 0 | -0.60(-1.46%) |
Jul 11, 2002 | 41.20 | 41.20 | 41.20 | 41.20 | 0 | -1.55(-3.63%) |
Jul 10, 2002 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +4.40(+11.47%) |
Jul 09, 2002 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 38.35 | 38.50 | 38.30 | 38.35 | 1,000 | -0.65(-1.67%) |
Jul 03, 2002 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | -1.40(-3.47%) |
Jul 02, 2002 | 40.40 | 40.40 | 40.40 | 40.40 | 0 | -0.80(-1.94%) |
Jul 01, 2002 | 41.20 | 41.20 | 41.20 | 41.20 | 0 | +1.20(+3.00%) |
Jun 28, 2002 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Jun 27, 2002 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +1.00(+2.56%) |
Jun 26, 2002 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +2.50(+6.85%) |
Jun 25, 2002 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | -3.75(-9.32%) |
Jun 21, 2002 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.50(+1.26%) |
Jun 19, 2002 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | +1.50(+3.92%) |
Jun 18, 2002 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Jun 17, 2002 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | -2.65(-6.48%) |
Jun 14, 2002 | 40.90 | 40.90 | 40.90 | 40.90 | 0 | -1.60(-3.76%) |
Jun 12, 2002 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +1.05(+2.53%) |
Jun 11, 2002 | 41.45 | 41.45 | 41.45 | 41.45 | 0 | -0.55(-1.31%) |
Jun 10, 2002 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.75(+1.82%) |
Jun 07, 2002 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | -0.35(-0.84%) |
Jun 05, 2002 | 41.60 | 41.60 | 41.60 | 41.60 | 0 | -0.75(-1.77%) |
May 31, 2002 | 42.35 | 42.35 | 42.35 | 42.35 | 0 | -0.15(-0.35%) |
May 28, 2002 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
May 27, 2002 | 42.50 | 42.50 | 42.50 | 42.50 | 200 | -0.50(-1.16%) |
May 24, 2002 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | -0.75(-1.71%) |
May 23, 2002 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | +0.00(+0.00%) |
May 22, 2002 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | +0.00(+0.00%) |
May 21, 2002 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | +0.25(+0.57%) |
May 20, 2002 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | +1.20(+2.84%) |
May 17, 2002 | 42.30 | 42.30 | 42.30 | 42.30 | 0 | +0.55(+1.32%) |
May 16, 2002 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | +0.00(+0.00%) |
May 15, 2002 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | -0.50(-1.18%) |
May 14, 2002 | 42.25 | 42.25 | 42.25 | 42.25 | 0 | -0.75(-1.74%) |
May 13, 2002 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +1.00(+2.38%) |
May 10, 2002 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.75(+1.82%) |
May 09, 2002 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.35(+0.86%) |
May 08, 2002 | 40.90 | 40.90 | 40.90 | 40.90 | 0 | -0.10(-0.24%) |
May 07, 2002 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
May 06, 2002 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.20(+0.49%) |
May 03, 2002 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | +1.30(+3.29%) |
May 02, 2002 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | -0.18(-0.45%) |