Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 0.6292 | 0.6446 | 0.6139 | 0.6139 | 10,099 | -0.03(-4.76%) |
Apr 29, 2003 | 0.6139 | 0.6599 | 0.6139 | 0.6446 | 1,628 | -0.02(-2.33%) |
Apr 28, 2003 | 0.6139 | 0.6599 | 0.6139 | 0.6599 | 15,638 | +0.00(+0.00%) |
Apr 25, 2003 | 0.6292 | 0.6599 | 0.6139 | 0.6599 | 9,578 | +0.05(+7.50%) |
Apr 24, 2003 | 0.6292 | 0.6292 | 0.5832 | 0.6139 | 22,349 | -0.03(-4.76%) |
Apr 23, 2003 | 0.6599 | 0.6599 | 0.5985 | 0.6446 | 4,561 | +0.00(+0.00%) |
Apr 22, 2003 | 0.6139 | 0.6446 | 0.5985 | 0.6446 | 1,628 | +0.02(+2.44%) |
Apr 21, 2003 | 0.5985 | 0.6599 | 0.5985 | 0.6292 | 3,127 | +0.02(+2.50%) |
Apr 17, 2003 | 0.6139 | 0.6139 | 0.5985 | 0.6139 | 12,249 | -0.02(-2.44%) |
Apr 16, 2003 | 0.6292 | 0.6599 | 0.5985 | 0.6292 | 14,986 | +0.05(+7.89%) |
Apr 15, 2003 | 0.5218 | 0.6139 | 0.5218 | 0.5832 | 912 | -0.03(-5.00%) |
Apr 14, 2003 | 0.6292 | 0.6446 | 0.6139 | 0.6139 | 3,453 | +0.02(+2.56%) |
Apr 11, 2003 | 0.5832 | 0.6139 | 0.5371 | 0.5985 | 23,652 | +0.00(+0.00%) |
Apr 10, 2003 | 0.6139 | 0.6139 | 0.5985 | 0.5985 | 2,215 | -0.03(-4.88%) |
Apr 09, 2003 | 0.5832 | 0.6292 | 0.5832 | 0.6292 | 5,017 | +0.02(+2.50%) |
Apr 08, 2003 | 0.6139 | 0.6139 | 0.6139 | 0.6139 | 4,952 | +0.05(+8.11%) |
Apr 07, 2003 | 0.6139 | 0.6139 | 0.5678 | 0.5678 | 1,628 | -0.05(-7.50%) |
Apr 04, 2003 | 0.6292 | 0.6292 | 0.6139 | 0.6139 | 5,668 | -0.03(-4.76%) |
Apr 03, 2003 | 0.5985 | 0.6599 | 0.5678 | 0.6446 | 27,236 | +0.00(+0.00%) |
Apr 02, 2003 | 0.6292 | 0.6446 | 0.6292 | 0.6446 | 2,606 | +0.03(+5.00%) |
Apr 01, 2003 | 0.6446 | 0.6446 | 0.5678 | 0.6139 | 24,565 | +0.00(+0.00%) |
Mar 31, 2003 | 0.6139 | 0.6139 | 0.6139 | 0.6139 | 2,280 | -0.03(-4.76%) |
Mar 28, 2003 | 0.6292 | 0.6446 | 0.6292 | 0.6446 | 4,886 | +0.02(+2.44%) |
Mar 27, 2003 | 0.6446 | 0.6446 | 0.5371 | 0.6292 | 11,402 | -0.02(-2.38%) |
Mar 26, 2003 | 0.6446 | 0.6446 | 0.6446 | 0.6446 | 1,954 | +0.00(+0.00%) |
Mar 25, 2003 | 0.6446 | 0.6599 | 0.6446 | 0.6446 | 6,059 | +0.02(+2.44%) |
Mar 24, 2003 | 0.6292 | 0.6599 | 0.6292 | 0.6292 | 5,799 | -0.05(-6.82%) |
Mar 21, 2003 | 0.6446 | 0.6753 | 0.6446 | 0.6753 | 8,340 | +0.06(+10.00%) |
Mar 20, 2003 | 0.6584 | 0.6584 | 0.6139 | 0.6139 | 729,784 | +0.00(+0.00%) |
Mar 19, 2003 | 0.6292 | 0.6292 | 0.6139 | 0.6139 | 18,700 | -0.02(-2.44%) |
Mar 18, 2003 | 0.6292 | 0.6446 | 0.5525 | 0.6292 | 29,061 | -0.02(-2.38%) |
Mar 17, 2003 | 0.6292 | 0.6906 | 0.6292 | 0.6446 | 6,776 | +0.02(+2.44%) |
Mar 14, 2003 | 0.6292 | 0.6292 | 0.6292 | 0.6292 | 65 | -0.06(-8.89%) |
Mar 13, 2003 | 0.6446 | 0.6906 | 0.6446 | 0.6906 | 3,388 | +0.06(+9.76%) |
Mar 12, 2003 | 0.6446 | 0.6446 | 0.6139 | 0.6292 | 6,385 | +0.02(+2.50%) |
Mar 11, 2003 | 0.6139 | 0.6139 | 0.6139 | 0.6139 | 9,708 | +0.00(+0.00%) |
Mar 10, 2003 | 0.6139 | 0.6139 | 0.6139 | 0.6139 | 3,648 | +0.00(+0.00%) |
Mar 07, 2003 | 0.6446 | 0.6446 | 0.5832 | 0.6139 | 22,414 | -0.03(-4.76%) |
Mar 06, 2003 | 0.6446 | 0.6906 | 0.6446 | 0.6446 | 9,122 | +0.00(+0.00%) |
Mar 05, 2003 | 0.6446 | 0.6906 | 0.6446 | 0.6446 | 9,643 | -0.02(-2.33%) |
Mar 04, 2003 | 0.6292 | 0.6599 | 0.6139 | 0.6599 | 651 | +0.02(+2.38%) |
Mar 03, 2003 | 0.6292 | 0.6446 | 0.6292 | 0.6446 | 3,127 | -0.02(-2.33%) |
Feb 28, 2003 | 0.6139 | 0.6599 | 0.5985 | 0.6599 | 5,408 | +0.03(+4.88%) |
Feb 27, 2003 | 0.6446 | 0.6599 | 0.6139 | 0.6292 | 2,736 | -0.03(-4.65%) |
Feb 26, 2003 | 0.6446 | 0.6599 | 0.6139 | 0.6599 | 45,220 | +0.05(+7.50%) |
Feb 25, 2003 | 0.6292 | 0.6292 | 0.5985 | 0.6139 | 136,899 | +0.02(+2.56%) |
Feb 24, 2003 | 0.5678 | 0.6139 | 0.5678 | 0.5985 | 3,323 | +0.00(+0.00%) |
Feb 21, 2003 | 0.6139 | 0.6446 | 0.5832 | 0.5985 | 14,921 | +0.03(+5.41%) |
Feb 20, 2003 | 0.5832 | 0.5985 | 0.5678 | 0.5678 | 51,410 | -0.02(-2.63%) |
Feb 19, 2003 | 0.6753 | 0.6753 | 0.5371 | 0.5832 | 86,336 | -0.02(-2.56%) |
Feb 18, 2003 | 0.5678 | 0.5985 | 0.5678 | 0.5985 | 1,303 | -0.05(-7.14%) |
Feb 14, 2003 | 0.6599 | 0.6599 | 0.5985 | 0.6446 | 4,626 | +0.08(+13.21%) |
Feb 13, 2003 | 0.5678 | 0.6139 | 0.5525 | 0.5694 | 12,054 | -0.08(-11.67%) |
Feb 12, 2003 | 0.5832 | 0.6446 | 0.5678 | 0.6446 | 3,648 | +0.00(+0.00%) |
Feb 11, 2003 | 0.6292 | 0.6906 | 0.5985 | 0.6446 | 35,251 | +0.02(+2.44%) |
Feb 10, 2003 | 0.5832 | 0.6446 | 0.5832 | 0.6292 | 12,249 | +0.02(+2.50%) |
Feb 07, 2003 | 0.6139 | 0.6139 | 0.5678 | 0.6139 | 7,688 | +0.00(+0.00%) |
Feb 06, 2003 | 0.6292 | 0.6292 | 0.5525 | 0.6139 | 6,646 | -0.02(-2.44%) |
Feb 05, 2003 | 0.5985 | 0.6446 | 0.5832 | 0.6292 | 19,678 | +0.05(+7.89%) |
Feb 04, 2003 | 0.6292 | 0.6292 | 0.5832 | 0.5832 | 6,776 | -0.03(-5.00%) |
Feb 03, 2003 | 0.6292 | 0.6292 | 0.6139 | 0.6139 | 325 | -0.02(-2.44%) |
Jan 31, 2003 | 0.6292 | 0.6292 | 0.6292 | 0.6292 | 1,368 | +0.02(+2.50%) |
Jan 30, 2003 | 0.6139 | 0.6599 | 0.6139 | 0.6139 | 2,606 | +0.00(+0.00%) |
Jan 29, 2003 | 0.6154 | 0.6599 | 0.6139 | 0.6139 | 6,190 | +0.02(+2.56%) |
Jan 28, 2003 | 0.5832 | 0.6139 | 0.5832 | 0.5985 | 5,603 | -0.06(-9.09%) |
Jan 27, 2003 | 0.6277 | 0.6753 | 0.5832 | 0.6584 | 20,655 | +0.08(+12.89%) |
Jan 24, 2003 | 0.6139 | 0.6292 | 0.5525 | 0.5832 | 25,346 | +0.00(+0.00%) |
Jan 23, 2003 | 0.6753 | 0.6753 | 0.5371 | 0.5832 | 121,261 | -0.06(-9.52%) |
Jan 22, 2003 | 0.6446 | 0.6599 | 0.6292 | 0.6446 | 18,114 | +0.00(+0.00%) |
Jan 21, 2003 | 0.6446 | 0.7213 | 0.6292 | 0.6446 | 13,878 | -0.02(-2.33%) |
Jan 17, 2003 | 0.6599 | 0.6599 | 0.6599 | 0.6599 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 0.6753 | 0.7673 | 0.6292 | 0.6599 | 31,211 | -0.05(-6.52%) |
Jan 15, 2003 | 0.7060 | 0.7060 | 0.7060 | 0.7060 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 0.7213 | 0.7213 | 0.6599 | 0.7060 | 12,054 | +0.03(+4.55%) |
Jan 13, 2003 | 0.6446 | 0.7520 | 0.6446 | 0.6753 | 18,505 | +0.00(+0.00%) |
Jan 10, 2003 | 0.7213 | 0.7520 | 0.6599 | 0.6753 | 14,791 | +0.02(+2.33%) |
Jan 09, 2003 | 0.6906 | 0.7213 | 0.6599 | 0.6599 | 3,714 | +0.00(+0.00%) |
Jan 08, 2003 | 0.6292 | 0.7673 | 0.6292 | 0.6599 | 7,428 | -0.06(-8.32%) |
Jan 07, 2003 | 0.6446 | 0.7367 | 0.6292 | 0.7198 | 5,929 | +0.04(+6.59%) |
Jan 06, 2003 | 0.6446 | 0.7060 | 0.6292 | 0.6753 | 9,057 | -0.03(-4.35%) |
Jan 03, 2003 | 0.7213 | 0.7213 | 0.6292 | 0.7060 | 17,136 | -0.02(-2.13%) |
Jan 02, 2003 | 0.6446 | 0.7213 | 0.6139 | 0.7213 | 14,074 | +0.08(+11.90%) |
Dec 31, 2002 | 0.6753 | 0.7827 | 0.6139 | 0.6446 | 24,043 | +0.00(+0.00%) |
Dec 30, 2002 | 0.7060 | 0.7060 | 0.6139 | 0.6446 | 8,470 | -0.09(-12.32%) |
Dec 27, 2002 | 0.6292 | 0.7351 | 0.6139 | 0.7351 | 16,420 | +0.11(+16.83%) |
Dec 26, 2002 | 0.6292 | 0.7213 | 0.6292 | 0.6292 | 977 | -0.08(-10.87%) |
Dec 24, 2002 | 0.6292 | 0.7060 | 0.5985 | 0.7060 | 6,190 | +0.00(+0.00%) |
Dec 23, 2002 | 0.6292 | 0.7520 | 0.5678 | 0.7060 | 27,888 | +0.08(+12.20%) |
Dec 20, 2002 | 0.6292 | 0.6599 | 0.5985 | 0.6292 | 5,929 | -0.05(-6.82%) |
Dec 19, 2002 | 0.6446 | 0.6753 | 0.5985 | 0.6753 | 7,232 | +0.05(+7.32%) |
Dec 18, 2002 | 0.6599 | 0.7060 | 0.6139 | 0.6292 | 29,647 | -0.09(-12.77%) |
Dec 17, 2002 | 0.6753 | 0.7520 | 0.6753 | 0.7213 | 19,547 | -0.02(-2.08%) |
Dec 16, 2002 | 0.7367 | 0.7673 | 0.5985 | 0.7367 | 42,614 | +0.05(+6.67%) |
Dec 13, 2002 | 0.5832 | 0.7060 | 0.5832 | 0.6906 | 25,086 | +0.09(+15.38%) |
Dec 12, 2002 | 0.6906 | 0.6906 | 0.5985 | 0.5985 | 57,340 | -0.03(-4.88%) |
Dec 11, 2002 | 0.7213 | 0.7367 | 0.6292 | 0.6292 | 36,163 | -0.06(-8.89%) |
Dec 10, 2002 | 0.6599 | 0.7980 | 0.5525 | 0.6906 | 14,074 | +0.12(+21.29%) |
Dec 09, 2002 | 0.6139 | 0.6446 | 0.5678 | 0.5694 | 6,646 | -0.14(-19.35%) |
Dec 06, 2002 | 0.7213 | 0.8134 | 0.6139 | 0.7060 | 30,494 | +0.02(+2.22%) |
Dec 05, 2002 | 0.6599 | 0.7520 | 0.6139 | 0.6906 | 6,972 | +0.00(+0.00%) |
Dec 04, 2002 | 0.7367 | 0.7367 | 0.6446 | 0.6906 | 13,618 | -0.05(-6.25%) |
Dec 03, 2002 | 0.7213 | 0.7980 | 0.7213 | 0.7367 | 21,698 | +0.00(+0.00%) |
Dec 02, 2002 | 0.7367 | 0.8287 | 0.6615 | 0.7367 | 63,204 | -0.03(-4.00%) |
Nov 29, 2002 | 0.6139 | 0.7673 | 0.6139 | 0.7673 | 30,494 | +0.05(+6.38%) |
Nov 27, 2002 | 0.6446 | 0.7367 | 0.6446 | 0.7213 | 13,944 | +0.05(+6.82%) |
Nov 26, 2002 | 0.7060 | 0.7367 | 0.6599 | 0.6753 | 32,123 | -0.03(-4.35%) |
Nov 25, 2002 | 0.6446 | 0.7060 | 0.6139 | 0.7060 | 17,397 | +0.03(+4.55%) |
Nov 22, 2002 | 0.6599 | 0.7060 | 0.6599 | 0.6753 | 38,834 | +0.03(+4.76%) |
Nov 21, 2002 | 0.5832 | 0.6446 | 0.5678 | 0.6446 | 24,499 | +0.06(+10.53%) |
Nov 20, 2002 | 0.5985 | 0.5985 | 0.5525 | 0.5832 | 17,006 | +0.00(+0.00%) |
Nov 19, 2002 | 0.5832 | 0.6599 | 0.5525 | 0.5832 | 17,397 | +0.00(+0.00%) |
Nov 18, 2002 | 0.5985 | 0.6292 | 0.5678 | 0.5832 | 12,706 | -0.03(-5.00%) |
Nov 15, 2002 | 0.5678 | 0.6292 | 0.5371 | 0.6139 | 22,479 | +0.05(+8.11%) |
Nov 14, 2002 | 0.5832 | 0.5832 | 0.5525 | 0.5678 | 13,162 | +0.00(+0.00%) |
Nov 13, 2002 | 0.6292 | 0.6292 | 0.5525 | 0.5678 | 107,969 | -0.08(-11.90%) |
Nov 12, 2002 | 0.6906 | 0.7213 | 0.6139 | 0.6446 | 45,611 | -0.05(-6.67%) |
Nov 11, 2002 | 0.7367 | 0.7367 | 0.6906 | 0.6906 | 22,805 | -0.03(-4.26%) |
Nov 08, 2002 | 0.6446 | 0.7367 | 0.6446 | 0.7213 | 12,315 | +0.02(+2.17%) |
Nov 07, 2002 | 0.6753 | 0.7213 | 0.6753 | 0.7060 | 24,108 | +0.03(+4.55%) |
Nov 06, 2002 | 0.7213 | 0.7213 | 0.6446 | 0.6753 | 8,731 | -0.02(-3.30%) |
Nov 05, 2002 | 0.6446 | 0.6983 | 0.6446 | 0.6983 | 9,057 | +0.07(+10.98%) |
Nov 04, 2002 | 0.7060 | 0.7213 | 0.6139 | 0.6292 | 15,833 | -0.06(-8.89%) |
Nov 01, 2002 | 0.6906 | 0.7213 | 0.6139 | 0.6906 | 24,825 | -0.01(-1.10%) |
Oct 31, 2002 | 0.6753 | 0.7060 | 0.6446 | 0.6983 | 58,081 | +0.02(+3.41%) |
Oct 30, 2002 | 0.5985 | 0.6753 | 0.5985 | 0.6753 | 22,740 | +0.08(+12.82%) |
Oct 29, 2002 | 0.6599 | 0.6599 | 0.5985 | 0.5985 | 8,861 | +0.00(+0.00%) |
Oct 28, 2002 | 0.5985 | 0.5985 | 0.5985 | 0.5985 | 651 | -0.02(-2.50%) |
Oct 25, 2002 | 0.5663 | 0.6292 | 0.5663 | 0.6139 | 10,881 | +0.08(+14.29%) |
Oct 24, 2002 | 0.5448 | 0.5448 | 0.5218 | 0.5371 | 7,297 | -0.03(-5.41%) |
Oct 23, 2002 | 0.5371 | 0.5678 | 0.5371 | 0.5678 | 2,997 | +0.09(+19.35%) |
Oct 22, 2002 | 0.4911 | 0.5141 | 0.4758 | 0.4758 | 20,655 | +0.02(+3.33%) |
Oct 21, 2002 | 0.4451 | 0.5832 | 0.4451 | 0.4604 | 78,386 | +0.00(+0.00%) |
Oct 18, 2002 | 0.5218 | 0.6139 | 0.4604 | 0.4604 | 33,980 | -0.05(-9.09%) |
Oct 16, 2002 | 0.5218 | 0.5218 | 0.4758 | 0.5065 | 19,743 | -0.06(-10.81%) |
Oct 15, 2002 | 0.5678 | 0.6139 | 0.5371 | 0.5678 | 34,795 | +0.03(+5.71%) |
Oct 14, 2002 | 0.5371 | 0.5832 | 0.5371 | 0.5371 | 35,381 | +0.05(+9.38%) |
Oct 11, 2002 | 0.4604 | 0.4911 | 0.4144 | 0.4911 | 8,405 | +0.00(+0.00%) |
Oct 10, 2002 | 0.4451 | 0.4911 | 0.4297 | 0.4911 | 28,214 | +0.04(+9.97%) |
Oct 09, 2002 | 0.5065 | 0.5218 | 0.3837 | 0.4466 | 13,357 | -0.08(-14.41%) |
Oct 08, 2002 | 0.4911 | 0.5832 | 0.4604 | 0.5218 | 20,916 | +0.03(+5.92%) |
Oct 07, 2002 | 0.4758 | 0.4926 | 0.4758 | 0.4926 | 6,059 | +0.03(+7.00%) |
Oct 04, 2002 | 0.5065 | 0.5525 | 0.4604 | 0.4604 | 2,671 | -0.05(-9.09%) |
Oct 03, 2002 | 0.4451 | 0.5525 | 0.4451 | 0.5065 | 32,188 | +0.05(+10.00%) |
Oct 02, 2002 | 0.4911 | 0.4911 | 0.4604 | 0.4604 | 1,433 | -0.02(-3.23%) |
Oct 01, 2002 | 0.4159 | 0.4758 | 0.4144 | 0.4758 | 8,535 | +0.02(+3.33%) |
Sep 30, 2002 | 0.4297 | 0.4911 | 0.4297 | 0.4604 | 19,222 | +0.03(+7.14%) |
Sep 27, 2002 | 0.4911 | 0.4911 | 0.4297 | 0.4297 | 3,453 | -0.05(-9.68%) |
Sep 26, 2002 | 0.4758 | 0.5371 | 0.4604 | 0.4758 | 8,144 | -0.03(-6.06%) |
Sep 25, 2002 | 0.5065 | 0.5371 | 0.4911 | 0.5065 | 14,139 | -0.02(-2.94%) |
Sep 24, 2002 | 0.4297 | 0.5218 | 0.4297 | 0.5218 | 13,683 | -0.02(-2.86%) |
Sep 23, 2002 | 0.5985 | 0.5985 | 0.5371 | 0.5371 | 977 | +0.00(+0.00%) |
Sep 20, 2002 | 0.5371 | 0.5371 | 0.5371 | 0.5371 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 0.4911 | 0.5525 | 0.4911 | 0.5371 | 6,255 | +0.05(+9.38%) |
Sep 18, 2002 | 0.4911 | 0.4911 | 0.4604 | 0.4911 | 28,279 | +0.00(+0.00%) |
Sep 17, 2002 | 0.5218 | 0.5218 | 0.4911 | 0.4911 | 5,017 | -0.03(-5.88%) |
Sep 16, 2002 | 0.5371 | 0.5371 | 0.5218 | 0.5218 | 6,418 | -0.02(-2.86%) |
Sep 13, 2002 | 0.5218 | 0.5832 | 0.5218 | 0.5371 | 18,244 | -0.03(-5.41%) |
Sep 12, 2002 | 0.5678 | 0.5678 | 0.5218 | 0.5678 | 18,179 | +0.00(+0.00%) |
Sep 11, 2002 | 0.5678 | 0.5678 | 0.5678 | 0.5678 | 456 | +0.02(+2.78%) |
Sep 10, 2002 | 0.5985 | 0.6062 | 0.5525 | 0.5525 | 10,360 | -0.03(-5.26%) |
Sep 09, 2002 | 0.5985 | 0.5985 | 0.5678 | 0.5832 | 1,498 | -0.03(-5.00%) |
Sep 06, 2002 | 0.6446 | 0.6446 | 0.5985 | 0.6139 | 3,108,101 | +0.03(+5.26%) |
Sep 05, 2002 | 0.6139 | 0.6139 | 0.5832 | 0.5832 | 3,974 | +0.02(+2.70%) |
Sep 04, 2002 | 0.6139 | 0.6139 | 0.5678 | 0.5678 | 8,144 | +0.03(+5.71%) |
Sep 03, 2002 | 0.5985 | 0.5985 | 0.5371 | 0.5371 | 10,741 | -0.06(-10.26%) |
Aug 30, 2002 | 0.5985 | 0.5985 | 0.5985 | 0.5985 | 260 | +0.00(+0.00%) |
Aug 29, 2002 | 0.5985 | 0.6139 | 0.5525 | 0.5985 | 14,800 | -0.02(-2.50%) |
Aug 28, 2002 | 0.6446 | 0.6446 | 0.6139 | 0.6139 | 8,405 | +0.02(+2.56%) |
Aug 27, 2002 | 0.6139 | 0.6139 | 0.5985 | 0.5985 | 8,405 | -0.02(-2.50%) |
Aug 26, 2002 | 0.6599 | 0.6599 | 0.6139 | 0.6139 | 10,555 | +0.00(+0.00%) |
Aug 23, 2002 | 0.6599 | 0.6599 | 0.6139 | 0.6139 | 4,691 | +0.00(+0.00%) |
Aug 22, 2002 | 0.5678 | 0.6139 | 0.5678 | 0.6139 | 6,255 | +0.05(+8.11%) |
Aug 21, 2002 | 0.6139 | 0.6139 | 0.5678 | 0.5678 | 847 | -0.04(-7.27%) |
Aug 20, 2002 | 0.5678 | 0.6139 | 0.5678 | 0.6123 | 1,107 | -0.00(-0.25%) |
Aug 16, 2002 | 0.5678 | 0.6446 | 0.5678 | 0.6139 | 4,691 | +0.00(+0.00%) |
Aug 15, 2002 | 0.6139 | 0.6599 | 0.5218 | 0.6139 | 99,654 | -0.06(-9.09%) |
Aug 14, 2002 | 0.7060 | 0.7060 | 0.6599 | 0.6753 | 6,190 | -0.03(-4.35%) |
Aug 13, 2002 | 0.7213 | 0.7367 | 0.6292 | 0.7060 | 3,029,910 | +0.00(+0.00%) |
Aug 12, 2002 | 0.7520 | 0.7673 | 0.6292 | 0.7060 | 45,872 | +0.15(+27.78%) |
Aug 07, 2002 | 0.5832 | 0.6139 | 0.5525 | 0.5525 | 9,643 | -0.02(-2.70%) |
Aug 06, 2002 | 0.6139 | 0.6446 | 0.5678 | 0.5678 | 14,905 | -0.03(-5.13%) |
Aug 05, 2002 | 0.6139 | 0.6139 | 0.5985 | 0.5985 | 1,172 | -0.02(-2.50%) |
Aug 02, 2002 | 0.5678 | 0.6139 | 0.5678 | 0.6139 | 3,714 | +0.00(+0.00%) |
Aug 01, 2002 | 0.6906 | 0.6906 | 0.5832 | 0.6139 | 31,928 | -0.08(-11.11%) |
Jul 31, 2002 | 0.6139 | 0.7520 | 0.5525 | 0.6906 | 28,735 | +0.08(+12.50%) |
Jul 30, 2002 | 0.6292 | 0.6292 | 0.5832 | 0.6139 | 3,257 | +0.03(+5.26%) |
Jul 29, 2002 | 0.5832 | 0.5832 | 0.5832 | 0.5832 | 5,892 | -0.08(-11.63%) |
Jul 26, 2002 | 0.6185 | 0.6599 | 0.6139 | 0.6599 | 8,535 | +0.08(+13.16%) |
Jul 25, 2002 | 0.5985 | 0.6139 | 0.5678 | 0.5832 | 4,730,569 | +0.03(+5.56%) |
Jul 24, 2002 | 0.6139 | 0.7673 | 0.5065 | 0.5525 | 189,287 | -0.03(-5.26%) |
Jul 23, 2002 | 0.6446 | 0.6599 | 0.5065 | 0.5832 | 15,247 | -0.11(-15.56%) |
Jul 22, 2002 | 0.7367 | 0.7367 | 0.6292 | 0.6906 | 16,811 | -0.02(-2.17%) |
Jul 19, 2002 | 0.6292 | 0.7060 | 0.6139 | 0.7060 | 11,793 | +0.05(+6.98%) |
Jul 17, 2002 | 0.6139 | 0.7520 | 0.5832 | 0.6599 | 20,394 | -0.06(-8.51%) |
Jul 12, 2002 | 0.7213 | 0.7213 | 0.6446 | 0.7213 | 1,238 | +0.05(+6.82%) |
Jul 11, 2002 | 0.6139 | 0.6753 | 0.6139 | 0.6753 | 2,997 | -0.02(-2.22%) |
Jul 10, 2002 | 0.7213 | 0.7213 | 0.6292 | 0.6906 | 3,192 | +0.02(+2.27%) |
Jul 09, 2002 | 0.7367 | 0.7367 | 0.6753 | 0.6753 | 46,588 | -0.06(-8.33%) |
Jul 08, 2002 | 0.7673 | 0.8134 | 0.7213 | 0.7367 | 5,277 | -0.03(-4.00%) |
Jul 05, 2002 | 0.7673 | 0.7673 | 0.7673 | 0.7673 | 195 | +0.00(+0.00%) |
Jul 04, 2002 | 0.7367 | 0.7673 | 0.7367 | 0.7673 | 4,561 | +0.00(+0.00%) |
Jul 03, 2002 | 0.7367 | 0.7673 | 0.7367 | 0.7673 | 4,561 | +0.02(+2.04%) |
Jul 02, 2002 | 0.7673 | 0.7673 | 0.7367 | 0.7520 | 9,773 | -0.03(-3.92%) |
Jul 01, 2002 | 0.7673 | 0.7827 | 0.7367 | 0.7827 | 20,525 | +0.02(+2.00%) |
Jun 28, 2002 | 0.8287 | 0.8287 | 0.7673 | 0.7673 | 10,620 | +0.00(+0.00%) |
Jun 27, 2002 | 0.7520 | 0.7827 | 0.7520 | 0.7673 | 2,019 | +0.00(+0.00%) |
Jun 26, 2002 | 0.7673 | 0.7980 | 0.7520 | 0.7673 | 29,973 | -0.05(-5.66%) |
Jun 25, 2002 | 0.8134 | 0.8134 | 0.7520 | 0.8134 | 36,945 | +0.05(+6.00%) |
Jun 21, 2002 | 0.7060 | 0.7965 | 0.7060 | 0.7673 | 34,208 | +0.06(+8.70%) |
Jun 20, 2002 | 0.6599 | 0.7367 | 0.6599 | 0.7060 | 28,018 | +0.02(+2.22%) |
Jun 19, 2002 | 0.5985 | 0.7060 | 0.5678 | 0.6906 | 58,578 | +0.08(+12.50%) |
Jun 18, 2002 | 0.6599 | 0.6599 | 0.5985 | 0.6139 | 45,611 | -0.03(-4.76%) |
Jun 17, 2002 | 0.6599 | 0.6599 | 0.6139 | 0.6446 | 18,244 | +0.02(+2.44%) |
Jun 14, 2002 | 0.6753 | 0.6906 | 0.6139 | 0.6292 | 114,419 | -0.06(-8.89%) |
Jun 12, 2002 | 0.7213 | 0.7980 | 0.6906 | 0.6906 | 30,168 | +0.00(+0.00%) |
Jun 11, 2002 | 0.7673 | 0.9055 | 0.6906 | 0.6906 | 72,261 | -0.05(-6.25%) |
Jun 10, 2002 | 0.7673 | 0.7827 | 0.6753 | 0.7367 | 46,914 | +0.06(+9.09%) |
Jun 07, 2002 | 0.8441 | 0.8441 | 0.6753 | 0.6753 | 37,662 | -0.17(-20.00%) |
Jun 06, 2002 | 0.8594 | 0.9055 | 0.7827 | 0.8441 | 13,357 | -0.14(-14.06%) |
Jun 05, 2002 | 0.7980 | 0.9822 | 0.7980 | 0.9822 | 3,844 | +0.26(+36.17%) |
May 31, 2002 | 0.7673 | 0.7673 | 0.6906 | 0.7213 | 40,007 | -0.05(-6.00%) |
May 28, 2002 | 0.7673 | 0.8441 | 0.7673 | 0.7673 | 10,881 | +0.03(+4.17%) |
May 27, 2002 | 0.7060 | 0.7980 | 0.7060 | 0.7367 | 132,859 | +0.00(+0.00%) |
May 24, 2002 | 0.7060 | 0.7980 | 0.7060 | 0.7367 | 132,859 | -0.05(-5.88%) |
May 23, 2002 | 0.7980 | 0.8594 | 0.7213 | 0.7827 | 91,744 | -0.06(-7.27%) |
May 22, 2002 | 0.8901 | 0.9055 | 0.7673 | 0.8441 | 61,184 | -0.05(-5.17%) |
May 21, 2002 | 0.9362 | 0.9669 | 0.8594 | 0.8901 | 33,687 | -0.05(-4.92%) |
May 20, 2002 | 0.9822 | 0.9822 | 0.9362 | 0.9362 | 15,638 | -0.03(-3.17%) |
May 17, 2002 | 0.9669 | 0.9976 | 0.9362 | 0.9669 | 8,535 | +0.05(+5.00%) |
May 16, 2002 | 0.9208 | 0.9669 | 0.9208 | 0.9208 | 4,039 | +0.00(+0.00%) |
May 15, 2002 | 0.9515 | 0.9822 | 0.9208 | 0.9208 | 36,098 | -0.03(-3.23%) |
May 14, 2002 | 0.9208 | 0.9669 | 0.9208 | 0.9515 | 21,372 | +0.03(+3.33%) |
May 13, 2002 | 1.044 | 1.044 | 0.9208 | 0.9208 | 8,991 | -0.06(-6.25%) |
May 10, 2002 | 0.9976 | 0.9976 | 0.9208 | 0.9822 | 45,611 | +0.06(+6.67%) |
May 09, 2002 | 1.074 | 1.074 | 0.9208 | 0.9208 | 52,192 | -0.02(-1.64%) |
May 08, 2002 | 1.105 | 1.166 | 0.9362 | 0.9362 | 192,480 | -0.06(-6.15%) |
May 07, 2002 | 1.028 | 1.074 | 0.9362 | 0.9976 | 55,385 | +0.00(+0.00%) |
May 06, 2002 | 1.143 | 1.151 | 0.9976 | 0.9976 | 14,009 | -0.09(-8.45%) |
May 03, 2002 | 0.9976 | 1.090 | 0.9976 | 1.090 | 15,964 | +0.08(+7.58%) |
May 02, 2002 | 1.013 | 1.090 | 0.9515 | 1.013 | 43,982 | +0.02(+1.54%) |