Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	28.02	28.18	27.88	28.00	347,031	+0.09(+0.32%)
Apr 29, 2003	27.87	28.12	27.75	27.91	279,309	+0.09(+0.32%)
Apr 28, 2003	27.62	27.95	27.61	27.82	274,381	+0.64(+2.34%)
Apr 25, 2003	27.18	27.41	27.09	27.19	131,944	-0.15(-0.55%)
Apr 24, 2003	27.43	27.51	27.23	27.34	418,885	-0.30(-1.07%)
Apr 23, 2003	27.54	27.65	27.40	27.63	269,453	+0.19(+0.69%)
Apr 22, 2003	27.03	27.45	26.96	27.45	466,099	+0.30(+1.11%)
Apr 21, 2003	27.05	27.26	27.04	27.14	99,038	+0.08(+0.30%)
Apr 17, 2003	27.09	27.15	26.87	27.06	180,748	+0.09(+0.33%)
Apr 16, 2003	27.04	27.18	26.85	26.97	202,686	-0.45(-1.63%)
Apr 15, 2003	27.43	27.51	27.31	27.42	172,959	-0.01(-0.05%)
Apr 14, 2003	26.86	27.43	26.82	27.43	373,261	+0.56(+2.08%)
Apr 11, 2003	27.01	27.04	26.80	26.87	561,481	-0.11(-0.40%)
Apr 10, 2003	27.38	27.43	26.94	26.98	653,047	+0.03(+0.12%)
Apr 09, 2003	27.11	27.18	26.92	26.95	568,317	-0.40(-1.45%)
Apr 08, 2003	27.45	27.52	27.20	27.34	300,452	-0.07(-0.25%)
Apr 07, 2003	27.43	27.77	27.41	27.41	310,626	+0.73(+2.73%)
Apr 04, 2003	26.78	26.85	26.62	26.68	106,509	+0.24(+0.90%)
Apr 03, 2003	26.64	26.67	26.33	26.45	179,794	-0.14(-0.52%)
Apr 02, 2003	26.30	26.77	26.30	26.58	186,630	+0.64(+2.45%)
Apr 01, 2003	25.85	26.30	25.79	25.95	219,378	+0.08(+0.32%)
Mar 31, 2003	25.92	26.09	25.75	25.87	343,215	-0.55(-2.10%)
Mar 28, 2003	26.23	26.61	26.15	26.42	284,873	-0.39(-1.45%)
Mar 27, 2003	26.51	26.99	26.51	26.81	214,291	-0.06(-0.21%)
Mar 26, 2003	26.80	27.00	26.60	26.87	297,750	+0.57(+2.18%)
Mar 25, 2003	26.29	26.54	26.11	26.29	234,321	+0.28(+1.09%)
Mar 24, 2003	26.42	26.51	25.98	26.01	199,666	-0.58(-2.18%)
Mar 21, 2003	26.16	26.86	26.16	26.59	275,812	+0.17(+0.64%)
Mar 20, 2003	26.26	26.61	26.18	26.42	564,183	+0.23(+0.86%)
Mar 19, 2003	26.33	26.41	26.11	26.19	694,698	-0.23(-0.86%)
Mar 18, 2003	26.60	26.68	26.32	26.42	392,973	-0.06(-0.24%)
Mar 17, 2003	25.70	26.73	25.59	26.48	966,377	+0.89(+3.49%)
Mar 14, 2003	25.87	25.89	25.59	25.59	586,598	-0.44(-1.69%)
Mar 13, 2003	25.51	26.06	25.45	26.03	774,341	+1.16(+4.65%)
Mar 12, 2003	24.91	25.03	24.63	24.87	799,141	-0.32(-1.27%)
Mar 11, 2003	24.93	25.31	24.93	25.19	327,477	+0.55(+2.22%)
Mar 10, 2003	24.83	24.91	24.51	24.65	255,146	-0.36(-1.46%)
Mar 07, 2003	24.78	25.07	24.78	25.01	230,188	+0.06(+0.23%)
Mar 06, 2003	25.07	25.16	24.89	24.95	217,629	-0.09(-0.38%)
Mar 05, 2003	24.91	25.10	24.90	25.05	482,950	-0.09(-0.38%)
Mar 04, 2003	25.28	25.41	25.13	25.14	278,992	+0.01(+0.02%)
Mar 03, 2003	25.39	25.59	25.12	25.14	455,448	+0.39(+1.58%)
Feb 28, 2003	25.19	25.19	24.53	24.75	606,469	-0.37(-1.48%)
Feb 27, 2003	25.35	25.51	25.03	25.12	245,767	+0.06(+0.25%)
Feb 26, 2003	24.91	25.19	24.90	25.06	192,353	-0.04(-0.18%)
Feb 25, 2003	24.68	25.16	24.58	25.10	260,869	-0.18(-0.72%)
Feb 24, 2003	25.16	25.41	25.13	25.28	434,782	+0.12(+0.47%)
Feb 21, 2003	25.26	25.39	25.09	25.16	343,374	+0.21(+0.86%)
Feb 20, 2003	25.22	25.28	24.91	24.95	409,347	+0.79(+3.28%)
Feb 19, 2003	24.31	24.31	23.92	24.16	215,245	-0.09(-0.39%)
Feb 18, 2003	24.34	24.53	24.12	24.25	254,033	-0.38(-1.53%)
Feb 14, 2003	24.51	24.72	24.25	24.63	344,169	+0.59(+2.46%)
Feb 13, 2003	23.62	24.19	23.62	24.04	543,358	+0.13(+0.55%)
Feb 12, 2003	23.72	24.05	23.72	23.90	834,909	-0.85(-3.43%)
Feb 11, 2003	24.72	25.04	24.57	24.75	257,372	+0.04(+0.18%)
Feb 10, 2003	24.82	24.91	24.54	24.71	346,872	-0.03(-0.13%)
Feb 07, 2003	24.94	24.99	24.56	24.74	416,023	-0.14(-0.56%)
Feb 06, 2003	25.20	25.31	24.88	24.88	1,196,724	-0.92(-3.58%)
Feb 05, 2003	25.60	26.11	25.54	25.80	405,531	-0.08(-0.32%)
Feb 04, 2003	25.78	26.04	25.72	25.89	416,023	-0.54(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.