Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	14.05	14.40	13.95	14.28	304,700	+0.21(+1.46%)
Apr 29, 2003	14.03	14.31	13.93	14.07	150,000	+0.06(+0.46%)
Apr 28, 2003	14.00	14.12	13.96	14.01	342,700	+0.06(+0.43%)
Apr 25, 2003	14.35	14.35	13.83	13.95	285,400	-0.45(-3.13%)
Apr 24, 2003	14.36	14.51	14.35	14.40	254,200	-0.03(-0.21%)
Apr 23, 2003	14.38	14.50	14.29	14.43	245,700	+0.05(+0.38%)
Apr 22, 2003	14.28	14.42	14.07	14.38	266,100	+0.10(+0.67%)
Apr 21, 2003	14.12	14.34	14.12	14.28	165,800	+0.24(+1.71%)
Apr 17, 2003	14.05	14.18	13.89	14.04	568,600	+0.14(+1.01%)
Apr 16, 2003	14.23	14.35	13.85	13.90	379,900	-0.30(-2.15%)
Apr 15, 2003	13.70	14.21	13.69	14.21	425,300	+0.53(+3.88%)
Apr 14, 2003	13.63	13.74	13.60	13.68	213,300	+0.04(+0.29%)
Apr 11, 2003	13.72	13.84	13.54	13.63	196,000	+0.01(+0.07%)
Apr 10, 2003	13.47	13.66	13.46	13.62	282,800	+0.20(+1.45%)
Apr 09, 2003	13.60	13.85	13.43	13.43	283,200	-0.13(-1.00%)
Apr 08, 2003	13.95	13.98	13.56	13.56	329,300	-0.44(-3.11%)
Apr 07, 2003	14.38	14.39	13.96	14.00	450,600	+0.45(+3.28%)
Apr 04, 2003	13.66	13.71	13.53	13.55	227,600	-0.09(-0.62%)
Apr 03, 2003	13.85	13.87	13.56	13.64	712,400	-0.28(-2.01%)
Apr 02, 2003	14.03	14.32	13.86	13.92	491,400	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.