Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	1.660	1.750	1.650	1.710	125,000	+0.04(+2.40%)
May 29, 2003	1.660	1.790	1.600	1.670	210,500	+0.02(+1.21%)
May 28, 2003	1.500	1.650	1.450	1.650	264,700	+0.15(+10.00%)
May 27, 2003	1.440	1.590	1.390	1.500	457,100	+0.12(+8.70%)
May 23, 2003	1.370	1.380	1.350	1.380	110,300	+0.03(+2.22%)
May 22, 2003	1.310	1.420	1.310	1.350	89,000	+0.04(+3.05%)
May 21, 2003	1.360	1.360	1.300	1.310	22,900	-0.04(-2.96%)
May 20, 2003	1.400	1.400	1.330	1.350	78,300	+0.00(+0.00%)
May 19, 2003	1.420	1.450	1.340	1.350	136,100	-0.06(-4.26%)
May 16, 2003	1.400	1.450	1.310	1.410	41,600	+0.05(+3.68%)
May 15, 2003	1.350	1.400	1.350	1.360	39,100	+0.04(+3.03%)
May 14, 2003	1.200	1.390	1.200	1.320	163,100	+0.06(+4.76%)
May 13, 2003	1.250	1.330	1.250	1.260	158,000	+0.02(+1.61%)
May 12, 2003	1.350	1.370	1.200	1.240	114,400	+0.08(+6.90%)
May 09, 2003	1.310	1.400	1.140	1.160	377,800	-0.12(-9.38%)
May 08, 2003	1.280	1.300	1.230	1.280	51,600	+0.03(+2.40%)
May 07, 2003	1.150	1.250	1.150	1.250	44,600	+0.07(+5.93%)
May 06, 2003	1.180	1.180	1.120	1.180	131,900	+0.07(+6.31%)
May 05, 2003	1.260	1.350	1.110	1.110	169,900	-0.14(-11.20%)
May 02, 2003	1.150	1.250	1.110	1.250	111,800	+0.15(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.