Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	15.88	16.16	15.79	16.00	10,845,611	+0.48(+3.10%)
May 29, 2003	15.74	15.97	15.45	15.52	9,221,377	-0.04(-0.28%)
May 28, 2003	15.62	15.66	15.37	15.57	7,154,213	+0.00(+0.00%)
May 27, 2003	15.04	15.60	15.04	15.57	10,919,033	+0.17(+1.10%)
May 23, 2003	15.00	15.50	14.85	15.40	11,440,503	+0.23(+1.53%)
May 22, 2003	15.02	15.35	15.00	15.17	8,655,918	+0.17(+1.13%)
May 21, 2003	14.50	15.07	14.50	15.00	14,870,846	+0.40(+2.74%)
May 20, 2003	15.29	15.29	14.38	14.60	29,021,712	-0.69(-4.50%)
May 19, 2003	15.94	15.94	14.69	15.29	25,152,918	-0.86(-5.31%)
May 16, 2003	16.25	16.39	16.14	16.14	9,642,552	-0.34(-2.09%)
May 15, 2003	16.57	16.57	16.33	16.49	6,159,261	+0.06(+0.38%)
May 14, 2003	16.50	16.52	16.20	16.42	7,054,718	+0.06(+0.34%)
May 13, 2003	16.39	16.68	16.19	16.37	7,726,230	-0.09(-0.53%)
May 12, 2003	16.19	16.53	16.15	16.45	8,673,514	+0.24(+1.50%)
May 09, 2003	16.00	16.25	15.66	16.21	6,871,723	+0.21(+1.29%)
May 08, 2003	16.00	16.10	15.87	16.00	7,277,222	-0.16(-0.97%)
May 07, 2003	16.11	16.22	15.91	16.16	8,574,018	+0.05(+0.31%)
May 06, 2003	16.02	16.11	15.79	16.11	10,743,237	-0.01(-0.04%)
May 05, 2003	16.05	16.22	15.90	16.12	6,809,019	-0.04(-0.27%)
May 02, 2003	15.87	16.22	15.81	16.16	6,859,886	+0.19(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.