Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 0.3200 | 0.5100 | 0.3200 | 0.5100 | 1,400 | +0.00(+0.00%) |
May 29, 2003 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
May 28, 2003 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
May 27, 2003 | 0.6200 | 0.6200 | 0.5100 | 0.5100 | 3,200 | +0.19(+59.38%) |
May 23, 2003 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
May 22, 2003 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
May 21, 2003 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
May 20, 2003 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 300 | +0.00(+0.00%) |
May 19, 2003 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
May 16, 2003 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 8,600 | -0.30(-48.39%) |
May 15, 2003 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 2,500 | +0.21(+51.22%) |
May 14, 2003 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
May 13, 2003 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
May 12, 2003 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,800 | -0.05(-10.87%) |
May 09, 2003 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
May 08, 2003 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
May 07, 2003 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
May 06, 2003 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
May 05, 2003 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
May 02, 2003 | 0.4100 | 0.4600 | 0.4100 | 0.4600 | 200 | +0.05(+12.20%) |
May 01, 2003 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,400 | +0.00(+0.00%) |
Apr 21, 2003 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 100 | +0.00(+0.00%) |
Apr 15, 2003 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,000 | -0.19(-31.67%) |
Apr 09, 2003 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 0.6000 | 0.6000 | 0.5500 | 0.6000 | 10,400 | +0.18(+42.86%) |
Apr 03, 2003 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 100 | -0.09(-17.65%) |
Apr 01, 2003 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 2,700 | +0.00(+0.00%) |
Mar 28, 2003 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 200 | -0.04(-7.27%) |
Mar 26, 2003 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,500 | +0.01(+1.85%) |
Mar 25, 2003 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 7,000 | +0.03(+5.88%) |
Mar 24, 2003 | 0.4200 | 0.5100 | 0.4200 | 0.5100 | 16,700 | +0.09(+21.43%) |
Mar 21, 2003 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,500 | -0.01(-2.33%) |
Mar 18, 2003 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 2,100 | +0.01(+2.38%) |
Mar 12, 2003 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Mar 10, 2003 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 2,100 | +0.00(+0.00%) |
Mar 07, 2003 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 200 | +0.00(+0.00%) |
Mar 04, 2003 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |