Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	23.28	24.09	23.25	23.44	15,239,176	+0.46(+2.00%)
Jun 27, 2003	23.25	23.33	22.96	22.98	10,022,985	+0.00(+0.00%)
Jun 26, 2003	23.14	23.57	22.64	22.98	10,754,023	+0.01(+0.06%)
Jun 25, 2003	22.89	23.46	22.86	22.96	12,224,720	+0.16(+0.71%)
Jun 24, 2003	22.71	22.93	22.53	22.80	13,899,198	+0.21(+0.94%)
Jun 23, 2003	22.90	23.13	22.35	22.59	10,484,106	-0.40(-1.75%)
Jun 20, 2003	23.37	23.42	22.96	22.99	19,407,070	-0.30(-1.31%)
Jun 19, 2003	23.71	23.95	23.26	23.30	11,144,344	-0.36(-1.53%)
Jun 18, 2003	24.36	24.37	23.52	23.66	16,980,640	-0.71(-2.93%)
Jun 17, 2003	24.34	24.55	24.29	24.37	10,614,118	-0.01(-0.06%)
Jun 16, 2003	23.92	24.57	23.76	24.38	14,125,731	+0.64(+2.68%)
Jun 13, 2003	23.46	23.82	23.27	23.75	14,663,729	+0.45(+1.91%)
Jun 12, 2003	23.49	23.56	23.03	23.30	9,296,045	+0.03(+0.12%)
Jun 11, 2003	22.97	23.28	22.87	23.27	8,694,595	+0.23(+1.01%)
Jun 10, 2003	22.97	23.10	22.79	23.04	8,719,608	+0.01(+0.03%)
Jun 09, 2003	23.25	23.35	22.82	23.03	9,216,341	-0.22(-0.94%)
Jun 06, 2003	23.40	23.63	23.10	23.25	13,586,885	+0.03(+0.12%)
Jun 05, 2003	22.96	23.27	22.71	23.22	13,688,493	+0.23(+1.02%)
Jun 04, 2003	23.13	23.18	22.91	22.99	10,735,228	-0.14(-0.61%)
Jun 03, 2003	23.09	23.27	22.75	23.13	10,927,562	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.