Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	16.66	16.77	16.41	16.48	1,809,293	+0.05(+0.28%)
Jun 27, 2003	16.52	16.64	16.44	16.44	1,540,114	-0.06(-0.36%)
Jun 26, 2003	16.55	16.60	16.44	16.50	2,393,025	-0.05(-0.32%)
Jun 25, 2003	16.67	16.84	16.54	16.55	2,114,342	-0.12(-0.70%)
Jun 24, 2003	16.67	16.90	16.67	16.67	1,889,464	-0.05(-0.31%)
Jun 23, 2003	16.95	17.03	16.71	16.72	1,718,698	-0.24(-1.42%)
Jun 20, 2003	17.16	17.22	16.95	16.96	2,272,998	+0.02(+0.12%)
Jun 19, 2003	17.27	17.31	16.93	16.94	1,385,444	-0.33(-1.93%)
Jun 18, 2003	17.42	17.45	17.03	17.27	1,419,014	-0.14(-0.82%)
Jun 17, 2003	17.61	17.61	17.33	17.42	1,496,120	-0.19(-1.07%)
Jun 16, 2003	17.37	17.61	17.29	17.61	1,846,696	+0.42(+2.47%)
Jun 13, 2003	17.44	17.44	17.10	17.18	1,451,972	-0.22(-1.24%)
Jun 12, 2003	17.57	17.59	17.28	17.40	1,562,035	-0.14(-0.82%)
Jun 11, 2003	17.22	17.54	17.12	17.54	1,814,198	+0.32(+1.86%)
Jun 10, 2003	17.21	17.29	17.09	17.22	1,751,196	+0.07(+0.38%)
Jun 09, 2003	17.55	17.56	17.09	17.16	2,496,803	-0.40(-2.27%)
Jun 06, 2003	17.72	17.89	17.49	17.55	3,120,238	-0.16(-0.88%)
Jun 05, 2003	17.73	17.76	17.41	17.71	2,017,462	-0.02(-0.11%)
Jun 04, 2003	17.52	17.76	17.48	17.73	2,221,799	+0.22(+1.23%)
Jun 03, 2003	17.42	17.52	17.31	17.52	2,300,284	+0.18(+1.02%)
Jun 02, 2003	17.22	17.60	17.06	17.34	2,939,508	+0.12(+0.68%)
May 30, 2003	16.99	17.30	16.97	17.22	4,755,086	+0.38(+2.29%)
May 29, 2003	17.05	17.17	16.79	16.84	3,062,140	-0.20(-1.15%)
May 28, 2003	17.03	17.26	16.97	17.03	3,105,062	+0.01(+0.04%)
May 27, 2003	16.86	17.12	16.69	17.03	2,324,351	+0.16(+0.97%)
May 23, 2003	16.54	16.96	16.51	16.86	2,897,966	+0.37(+2.21%)
May 22, 2003	16.43	16.68	16.43	16.50	2,059,004	+0.07(+0.40%)
May 21, 2003	16.37	16.60	16.35	16.43	2,942,267	-0.08(-0.47%)
May 20, 2003	16.46	16.65	16.37	16.51	1,566,020	+0.07(+0.44%)
May 19, 2003	16.71	16.90	16.37	16.44	1,661,980	-0.27(-1.60%)
May 16, 2003	16.92	16.95	16.68	16.71	2,120,780	-0.22(-1.27%)
May 15, 2003	16.85	16.95	16.77	16.92	2,586,632	+0.22(+1.33%)
May 14, 2003	16.77	16.81	16.57	16.70	2,216,127	-0.03(-0.16%)
May 13, 2003	16.64	16.88	16.45	16.73	1,919,049	+0.09(+0.55%)
May 12, 2003	16.31	16.78	16.21	16.64	2,464,459	+0.33(+2.00%)
May 09, 2003	16.19	16.37	16.15	16.31	2,032,638	+0.18(+1.13%)
May 08, 2003	16.08	16.26	16.07	16.13	1,716,705	-0.10(-0.60%)
May 07, 2003	16.38	16.38	15.99	16.22	1,917,057	-0.16(-0.96%)
May 06, 2003	16.17	16.41	16.15	16.38	2,281,123	+0.22(+1.33%)
May 05, 2003	16.15	16.23	16.03	16.17	2,549,229	+0.02(+0.12%)
May 02, 2003	15.72	16.30	15.68	16.15	2,679,066	+0.40(+2.57%)
May 01, 2003	15.69	15.85	15.53	15.74	1,729,122	+0.01(+0.08%)
Apr 30, 2003	15.60	15.85	15.52	15.73	3,361,671	+0.13(+0.84%)
Apr 29, 2003	15.62	15.69	15.53	15.60	2,542,637	+0.03(+0.21%)
Apr 28, 2003	15.40	15.66	15.21	15.57	1,975,001	+0.23(+1.53%)
Apr 25, 2003	15.42	15.59	15.32	15.33	2,699,914	-0.13(-0.84%)
Apr 24, 2003	15.48	15.66	15.14	15.46	2,322,358	-0.02(-0.13%)
Apr 23, 2003	15.41	15.50	15.21	15.48	2,435,640	+0.10(+0.64%)
Apr 22, 2003	15.06	15.38	14.78	15.38	4,486,367	+0.30(+1.99%)
Apr 21, 2003	15.22	15.28	15.03	15.08	3,288,858	-0.05(-0.34%)
Apr 17, 2003	15.27	15.40	14.81	15.13	5,747,799	-0.23(-1.53%)
Apr 16, 2003	15.73	15.81	15.37	15.37	1,488,148	-0.33(-2.12%)
Apr 15, 2003	15.55	15.79	15.45	15.70	2,114,189	+0.15(+0.97%)
Apr 14, 2003	15.09	15.55	15.09	15.55	2,405,748	+0.46(+3.07%)
Apr 11, 2003	15.36	15.46	15.09	15.09	1,549,005	-0.08(-0.56%)
Apr 10, 2003	14.98	15.25	14.98	15.17	1,745,524	+0.22(+1.44%)
Apr 09, 2003	15.25	15.51	14.95	14.96	1,227,707	-0.31(-2.05%)
Apr 08, 2003	15.25	15.35	15.17	15.27	1,661,214	+0.03(+0.17%)
Apr 07, 2003	15.57	15.65	15.20	15.25	2,415,559	-0.03(-0.17%)
Apr 04, 2003	15.07	15.27	15.00	15.27	1,616,913	+0.20(+1.34%)
Apr 03, 2003	15.38	15.45	15.07	15.07	2,750,193	-0.31(-1.99%)
Apr 02, 2003	15.27	15.48	15.13	15.38	1,723,450	+0.33(+2.21%)
Apr 01, 2003	14.85	15.07	14.72	15.04	2,020,988	+0.33(+2.22%)
Mar 31, 2003	14.86	15.00	14.68	14.72	4,953,292	-0.41(-2.72%)
Mar 28, 2003	15.34	15.34	15.06	15.13	2,610,852	-0.21(-1.36%)
Mar 27, 2003	15.50	15.50	15.24	15.34	1,597,445	-0.16(-1.05%)
Mar 26, 2003	15.43	15.51	15.28	15.50	3,819,091	+0.07(+0.46%)
Mar 25, 2003	15.33	15.55	15.21	15.43	2,381,682	+0.14(+0.94%)
Mar 24, 2003	15.49	15.60	15.24	15.28	1,715,632	-0.58(-3.66%)
Mar 21, 2003	15.59	15.90	15.34	15.87	2,851,365	+0.27(+1.76%)
Mar 20, 2003	15.58	15.75	15.38	15.59	2,257,363	+0.01(+0.04%)
Mar 19, 2003	15.50	15.61	15.36	15.58	28,971,998	+0.08(+0.55%)
Mar 18, 2003	15.61	15.65	15.34	15.50	1,990,330	-0.08(-0.50%)
Mar 17, 2003	15.00	15.58	14.80	15.58	2,584,332	+0.58(+3.87%)
Mar 14, 2003	15.25	15.25	14.89	15.00	2,681,519	-0.21(-1.37%)
Mar 13, 2003	14.94	15.21	14.86	15.21	1,795,804	+0.52(+3.51%)
Mar 12, 2003	14.78	14.83	14.55	14.69	2,696,848	-0.11(-0.75%)
Mar 11, 2003	14.95	15.06	14.76	14.80	1,937,751	-0.14(-0.96%)
Mar 10, 2003	15.19	15.25	14.94	14.95	2,080,618	-0.31(-2.01%)
Mar 07, 2003	14.97	15.33	14.97	15.25	2,269,319	+0.07(+0.47%)
Mar 06, 2003	15.49	15.49	15.16	15.18	1,504,551	-0.31(-1.98%)
Mar 05, 2003	15.27	15.49	15.27	15.49	2,182,710	+0.16(+1.06%)
Mar 04, 2003	15.46	15.54	15.31	15.32	1,439,095	-0.16(-1.01%)
Mar 03, 2003	15.67	15.74	15.43	15.48	1,785,073	+0.00(+0.00%)
Feb 28, 2003	15.49	15.77	15.45	15.48	2,312,548	-0.10(-0.63%)
Feb 27, 2003	15.59	15.83	15.46	15.58	1,797,183	+0.10(+0.67%)
Feb 26, 2003	15.58	15.73	15.39	15.47	1,724,370	-0.23(-1.50%)
Feb 25, 2003	15.58	15.73	15.30	15.71	1,800,402	+0.14(+0.88%)
Feb 24, 2003	15.90	15.90	15.50	15.57	1,342,369	-0.32(-2.01%)
Feb 21, 2003	15.75	16.10	15.63	15.89	1,774,649	+0.24(+1.54%)
Feb 20, 2003	15.89	15.89	15.64	15.65	1,191,530	-0.10(-0.66%)
Feb 19, 2003	15.79	15.82	15.62	15.75	1,507,463	-0.08(-0.54%)
Feb 18, 2003	15.67	15.93	15.60	15.84	1,639,447	+0.22(+1.38%)
Feb 14, 2003	15.49	15.66	15.34	15.62	1,664,740	+0.20(+1.27%)
Feb 13, 2003	15.30	15.53	15.22	15.43	1,568,013	+0.16(+1.03%)
Feb 12, 2003	15.46	15.64	15.25	15.27	1,189,998	-0.18(-1.18%)
Feb 11, 2003	15.83	15.83	15.36	15.45	1,728,509	-0.28(-1.78%)
Feb 10, 2003	15.45	15.77	15.28	15.73	2,588,931	+0.35(+2.25%)
Feb 07, 2003	15.71	15.73	15.34	15.39	2,159,103	-0.16(-1.05%)
Feb 06, 2003	15.56	15.73	15.40	15.55	1,543,793	+0.00(+0.00%)
Feb 05, 2003	15.77	15.98	15.54	15.55	1,882,106	-0.18(-1.16%)
Feb 04, 2003	15.77	15.77	15.41	15.73	2,614,991	-0.03(-0.17%)
Feb 03, 2003	15.69	15.90	15.64	15.76	1,795,037	+0.07(+0.46%)
Jan 31, 2003	15.34	15.75	15.33	15.69	2,745,441	+0.36(+2.34%)
Jan 30, 2003	15.75	15.75	15.33	15.33	1,995,542	-0.34(-2.16%)
Jan 29, 2003	15.49	15.77	15.28	15.67	2,472,890	+0.07(+0.46%)
Jan 28, 2003	15.70	15.70	15.52	15.60	1,989,257	+0.06(+0.38%)
Jan 27, 2003	15.56	15.78	15.45	15.54	2,041,682	-0.09(-0.58%)
Jan 24, 2003	15.85	15.90	15.57	15.63	1,743,991	-0.42(-2.60%)
Jan 23, 2003	16.05	16.10	15.83	16.05	2,250,005	+0.12(+0.78%)
Jan 22, 2003	16.12	16.21	15.88	15.92	1,948,635	-0.19(-1.17%)
Jan 21, 2003	16.33	16.41	16.11	16.11	2,300,438	-0.18(-1.12%)
Jan 17, 2003	16.31	16.50	16.11	16.30	3,836,107	-0.25(-1.50%)
Jan 16, 2003	16.80	16.82	16.50	16.54	4,108,045	-0.29(-1.71%)
Jan 15, 2003	17.45	17.45	16.82	16.83	3,087,280	-0.78(-4.44%)
Jan 14, 2003	17.36	17.61	17.31	17.61	1,116,571	+0.13(+0.75%)
Jan 13, 2003	17.61	17.69	17.37	17.48	1,037,473	+0.02(+0.11%)
Jan 10, 2003	17.29	17.61	17.29	17.46	1,371,954	-0.15(-0.85%)
Jan 09, 2003	17.44	17.61	17.35	17.61	1,614,920	+0.37(+2.16%)
Jan 08, 2003	17.24	17.46	17.16	17.24	1,262,198	-0.16(-0.94%)
Jan 07, 2003	17.46	17.54	17.39	17.40	1,725,903	-0.06(-0.34%)
Jan 06, 2003	16.77	17.49	16.77	17.46	2,087,823	+0.71(+4.24%)
Jan 03, 2003	16.91	16.95	16.73	16.75	984,281	-0.16(-0.93%)
Jan 02, 2003	16.62	16.91	16.37	16.91	1,513,135	+0.51(+3.10%)
Dec 31, 2002	16.37	16.43	16.17	16.40	963,127	-0.03(-0.16%)
Dec 30, 2002	16.37	16.48	16.20	16.43	1,296,688	+0.15(+0.92%)
Dec 27, 2002	16.46	16.55	16.19	16.28	1,048,663	-0.22(-1.34%)
Dec 26, 2002	16.45	16.75	16.39	16.50	864,101	+0.01(+0.04%)
Dec 24, 2002	16.54	16.54	16.43	16.49	370,044	-0.11(-0.67%)
Dec 23, 2002	16.60	16.73	16.39	16.60	1,240,124	+0.01(+0.04%)
Dec 20, 2002	16.56	16.67	16.47	16.60	2,300,438	+0.16(+0.99%)
Dec 19, 2002	16.41	16.77	16.32	16.43	1,575,984	-0.07(-0.40%)
Dec 18, 2002	16.57	16.73	16.44	16.50	1,893,603	-0.20(-1.21%)
Dec 17, 2002	16.83	16.95	16.71	16.70	1,164,858	-0.23(-1.35%)
Dec 16, 2002	16.60	16.95	16.50	16.93	1,591,007	+0.52(+3.14%)
Dec 13, 2002	16.35	16.55	16.22	16.41	1,575,678	+0.06(+0.36%)
Dec 12, 2002	16.46	16.60	16.35	16.35	1,179,880	-0.15(-0.91%)
Dec 11, 2002	16.41	16.60	16.31	16.50	1,214,217	-0.06(-0.35%)
Dec 10, 2002	16.33	16.58	16.31	16.56	1,441,855	+0.27(+1.64%)
Dec 09, 2002	16.44	16.62	16.21	16.30	1,272,621	-0.31(-1.85%)
Dec 06, 2002	16.39	16.73	16.20	16.60	1,356,778	+0.22(+1.31%)
Dec 05, 2002	16.71	16.71	16.39	16.39	1,551,611	-0.29(-1.72%)
Dec 04, 2002	16.50	16.86	16.44	16.67	1,291,783	+0.05(+0.31%)
Dec 03, 2002	16.86	16.94	16.54	16.62	2,042,909	-0.23(-1.39%)
Dec 02, 2002	17.29	17.31	16.82	16.86	1,594,532	-0.16(-0.96%)
Nov 29, 2002	17.22	17.31	16.97	17.02	854,903	-0.35(-2.03%)
Nov 27, 2002	16.96	17.45	16.86	17.37	1,505,930	+0.59(+3.54%)
Nov 26, 2002	16.83	17.12	16.70	16.78	1,853,134	-0.25(-1.46%)
Nov 25, 2002	17.04	17.19	16.91	17.03	2,053,332	-0.01(-0.04%)
Nov 22, 2002	16.89	17.16	16.73	17.03	1,656,922	+0.15(+0.89%)
Nov 21, 2002	16.80	17.15	16.70	16.88	2,742,069	+0.08(+0.50%)
Nov 20, 2002	16.02	16.80	16.00	16.80	2,227,624	+0.78(+4.89%)
Nov 19, 2002	16.01	16.17	15.90	16.02	1,379,312	-0.01(-0.08%)
Nov 18, 2002	16.64	16.64	16.02	16.03	1,260,511	-0.37(-2.27%)
Nov 15, 2002	16.24	16.40	16.05	16.40	1,579,970	+0.12(+0.76%)
Nov 14, 2002	16.11	16.28	16.03	16.28	1,337,004	+0.55(+3.48%)
Nov 13, 2002	15.51	15.92	15.35	15.73	1,994,315	+0.10(+0.63%)
Nov 12, 2002	15.49	15.85	15.38	15.63	1,756,868	+0.40(+2.61%)
Nov 11, 2002	15.36	15.52	15.17	15.23	1,148,149	-0.25(-1.60%)
Nov 08, 2002	15.75	15.87	15.36	15.48	2,414,179	-0.18(-1.12%)
Nov 07, 2002	16.19	16.19	15.60	15.66	2,712,637	-0.53(-3.26%)
Nov 06, 2002	16.50	16.50	15.92	16.18	2,615,297	-0.15(-0.92%)
Nov 05, 2002	16.31	16.43	16.17	16.33	1,394,028	+0.04(+0.24%)
Nov 04, 2002	16.67	16.69	16.26	16.30	1,397,247	-0.14(-0.87%)
Nov 01, 2002	15.71	16.54	15.71	16.44	2,078,625	+0.50(+3.15%)
Oct 31, 2002	16.28	16.36	15.92	15.94	2,033,558	-0.27(-1.69%)
Oct 30, 2002	16.15	16.47	16.12	16.21	2,067,282	+0.07(+0.40%)
Oct 29, 2002	16.37	16.50	15.93	16.15	1,512,675	-0.31(-1.86%)
Oct 28, 2002	16.80	16.84	16.35	16.45	1,148,609	-0.14(-0.83%)
Oct 25, 2002	16.20	16.64	15.95	16.59	1,553,757	+0.40(+2.46%)
Oct 24, 2002	16.65	16.83	16.17	16.19	1,710,114	-0.44(-2.63%)
Oct 23, 2002	16.41	16.63	16.16	16.63	1,308,951	+0.09(+0.55%)
Oct 22, 2002	16.67	16.71	16.41	16.54	1,671,944	-0.18(-1.05%)
Oct 21, 2002	16.34	16.79	16.18	16.71	1,485,696	+0.25(+1.51%)
Oct 18, 2002	16.33	16.63	16.02	16.47	2,137,796	+0.13(+0.80%)
Oct 17, 2002	16.67	16.71	16.19	16.33	2,717,542	+0.32(+2.00%)
Oct 16, 2002	16.36	16.50	15.88	16.02	1,995,542	-0.35(-2.11%)
Oct 15, 2002	16.50	16.60	16.20	16.36	2,744,828	+0.88(+5.69%)
Oct 14, 2002	15.42	15.71	15.31	15.48	1,795,804	+0.07(+0.42%)
Oct 11, 2002	15.04	15.81	15.04	15.42	2,630,320	+0.57(+3.87%)
Oct 10, 2002	14.22	14.94	14.01	14.84	2,505,541	+0.87(+6.26%)
Oct 09, 2002	14.42	14.55	13.93	13.97	2,278,977	-0.63(-4.29%)
Oct 08, 2002	14.03	14.93	14.03	14.59	2,702,366	+0.70(+5.02%)
Oct 07, 2002	14.55	14.74	13.86	13.90	2,876,352	-0.85(-5.75%)
Oct 04, 2002	15.06	15.16	14.38	14.74	2,296,145	-0.28(-1.87%)
Oct 03, 2002	15.88	15.89	14.86	15.02	5,084,662	-1.10(-6.80%)
Oct 02, 2002	16.44	16.70	16.08	16.12	2,687,804	-0.68(-4.08%)
Oct 01, 2002	16.32	16.91	16.13	16.80	2,107,904	+0.52(+3.16%)
Sep 30, 2002	16.05	16.48	15.75	16.29	2,047,814	+0.00(+0.00%)
Sep 27, 2002	16.63	16.84	16.15	16.29	1,522,332	-0.44(-2.61%)
Sep 26, 2002	16.24	16.80	16.11	16.73	3,544,854	+0.57(+3.55%)
Sep 25, 2002	15.95	16.21	15.62	16.15	2,813,349	+0.54(+3.47%)
Sep 24, 2002	15.66	16.15	15.57	15.61	2,019,148	-0.41(-2.57%)
Sep 23, 2002	16.07	16.09	15.66	16.02	1,788,752	-0.11(-0.69%)
Sep 20, 2002	16.05	16.13	15.74	16.13	3,214,205	+0.25(+1.56%)
Sep 19, 2002	16.29	16.33	15.83	15.88	1,995,082	-0.69(-4.13%)
Sep 18, 2002	16.54	16.76	16.32	16.57	2,115,262	-0.31(-1.85%)
Sep 17, 2002	17.32	17.32	16.86	16.88	1,715,479	-0.22(-1.30%)
Sep 16, 2002	17.09	17.10	16.82	17.10	1,663,207	-0.04(-0.23%)
Sep 13, 2002	16.79	17.19	16.67	17.14	1,884,406	+0.30(+1.78%)
Sep 12, 2002	17.45	17.46	16.77	16.84	1,583,189	-0.74(-4.19%)
Sep 11, 2002	17.78	17.84	17.48	17.58	1,272,008	-0.06(-0.33%)
Sep 10, 2002	17.73	17.73	17.42	17.64	1,840,411	-0.05(-0.29%)
Sep 09, 2002	17.35	17.83	17.35	17.69	1,755,028	+0.20(+1.16%)
Sep 06, 2002	17.55	17.55	17.33	17.49	1,524,785	+0.16(+0.94%)
Sep 05, 2002	17.06	17.35	16.96	17.33	2,024,667	+0.07(+0.42%)
Sep 04, 2002	17.09	17.27	16.91	17.25	1,701,836	+0.25(+1.46%)
Sep 03, 2002	17.29	17.29	16.86	17.01	2,693,322	-0.50(-2.83%)
Aug 30, 2002	17.25	17.72	17.22	17.50	1,471,900	+0.13(+0.75%)
Aug 29, 2002	17.09	17.48	16.86	17.37	1,340,376	+0.10(+0.57%)
Aug 28, 2002	17.57	17.67	17.15	17.27	1,388,509	-0.30(-1.71%)
Aug 27, 2002	17.57	17.61	17.34	17.57	1,744,911	+0.16(+0.94%)
Aug 26, 2002	17.12	17.44	17.04	17.41	1,312,324	+0.27(+1.60%)
Aug 23, 2002	17.36	17.40	17.06	17.14	1,364,289	-0.43(-2.45%)
Aug 22, 2002	17.52	17.61	17.40	17.57	1,711,340	+0.16(+0.94%)
Aug 21, 2002	17.35	17.54	17.14	17.40	998,537	+0.11(+0.64%)
Aug 20, 2002	17.45	17.50	17.22	17.29	1,676,850	-0.15(-0.86%)
Aug 16, 2002	17.24	17.55	17.24	17.44	1,907,246	-0.07(-0.41%)
Aug 15, 2002	17.55	17.61	17.40	17.52	2,031,872	+0.00(+0.00%)
Aug 14, 2002	16.96	17.52	16.73	17.52	2,516,118	+0.55(+3.23%)
Aug 13, 2002	17.19	17.40	16.96	16.97	2,102,692	-0.27(-1.55%)
Aug 12, 2002	17.12	17.34	16.95	17.24	1,928,247	+0.39(+2.32%)
Aug 07, 2002	16.90	16.96	16.57	16.84	1,904,793	+0.12(+0.74%)
Aug 06, 2002	16.54	16.99	16.47	16.72	1,928,707	+0.33(+2.03%)
Aug 05, 2002	16.82	16.85	16.38	16.39	3,449,200	-0.41(-2.45%)
Aug 02, 2002	16.90	17.02	16.64	16.80	2,364,513	-0.29(-1.72%)
Aug 01, 2002	17.09	17.20	16.77	17.09	3,433,871	-0.04(-0.23%)
Jul 31, 2002	16.93	17.16	16.70	17.13	3,142,158	+0.31(+1.86%)
Jul 30, 2002	16.84	16.90	16.44	16.82	2,949,778	-0.02(-0.12%)
Jul 29, 2002	16.24	16.84	15.99	16.84	4,072,788	+1.11(+7.05%)
Jul 26, 2002	15.07	15.73	15.01	15.73	3,140,472	+0.72(+4.83%)
Jul 25, 2002	14.68	15.11	14.35	15.00	3,342,510	+0.35(+2.36%)
Jul 24, 2002	13.73	14.68	13.67	14.66	4,841,696	+0.40(+2.79%)
Jul 23, 2002	14.52	14.58	13.90	14.26	4,860,550	-0.26(-1.80%)
Jul 22, 2002	14.55	14.68	14.03	14.52	3,930,534	-0.03(-0.22%)
Jul 19, 2002	14.74	14.81	14.45	14.55	2,456,641	-1.23(-7.81%)
Jul 17, 2002	16.15	16.21	15.55	15.79	2,286,488	-0.52(-3.20%)
Jul 12, 2002	16.70	16.77	16.11	16.31	2,121,854	-0.45(-2.69%)
Jul 11, 2002	16.96	17.06	16.48	16.76	3,091,726	-0.23(-1.38%)
Jul 10, 2002	17.61	17.61	16.91	16.99	2,303,810	-0.47(-2.69%)
Jul 09, 2002	17.73	17.73	17.46	17.46	2,551,835	-0.27(-1.51%)
Jul 08, 2002	17.46	17.73	17.46	17.73	1,423,920	+0.31(+1.76%)
Jul 05, 2002	17.16	17.48	17.09	17.42	1,604,956	+0.29(+1.71%)
Jul 04, 2002	17.45	17.46	16.96	17.13	1,828,454	+0.00(+0.00%)
Jul 03, 2002	17.45	17.46	16.96	17.13	1,828,454	-0.38(-2.20%)
Jul 02, 2002	17.50	17.64	17.42	17.52	1,962,431	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.