Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen A G ADR (OP: VLKAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Jun 27, 2003 8.050 8.050 8.050 8.050 0 -0.05(-0.62%)
Jun 26, 2003 8.100 8.100 8.100 8.100 0 -0.05(-0.61%)
Jun 25, 2003 8.150 8.150 8.150 8.150 0 -0.20(-2.40%)
Jun 24, 2003 8.350 8.350 8.350 8.350 0 +0.00(+0.00%)
Jun 23, 2003 8.350 8.350 8.350 8.350 0 +0.00(+0.00%)
Jun 20, 2003 8.350 8.350 8.350 8.350 0 -0.15(-1.76%)
Jun 19, 2003 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Jun 18, 2003 8.500 8.500 8.500 8.500 0 +0.25(+3.03%)
Jun 17, 2003 8.250 8.250 8.250 8.250 0 +0.15(+1.85%)
Jun 16, 2003 8.100 8.100 8.100 8.100 0 -0.05(-0.61%)
Jun 13, 2003 8.150 8.150 8.150 8.150 0 +0.20(+2.52%)
Jun 12, 2003 7.950 7.950 7.950 7.950 0 +0.40(+5.30%)
Jun 11, 2003 7.550 7.550 7.550 7.550 0 +0.05(+0.67%)
Jun 10, 2003 7.500 7.500 7.500 7.500 0 -0.15(-1.96%)
Jun 09, 2003 7.650 7.650 7.650 7.650 0 +0.20(+2.68%)
Jun 06, 2003 7.450 7.450 7.450 7.450 0 -0.20(-2.61%)
Jun 05, 2003 7.650 7.650 7.650 7.650 0 +0.20(+2.68%)
Jun 04, 2003 7.450 7.450 7.450 7.450 0 +0.10(+1.36%)
Jun 03, 2003 7.350 7.350 7.350 7.350 0 +0.20(+2.80%)
Jun 02, 2003 7.150 7.150 7.150 7.150 0 +0.05(+0.70%)
May 30, 2003 7.100 7.100 7.100 7.100 0 +0.10(+1.43%)
May 29, 2003 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
May 28, 2003 7.000 7.000 7.000 7.000 0 -0.25(-3.45%)
May 23, 2003 7.250 7.250 7.250 7.250 0 +0.20(+2.84%)
May 22, 2003 7.050 7.050 7.050 7.050 0 +0.15(+2.17%)
May 21, 2003 6.900 6.900 6.900 6.900 0 +0.10(+1.47%)
May 20, 2003 6.800 6.800 6.800 6.800 0 -0.30(-4.23%)
May 19, 2003 7.100 7.100 7.100 7.100 0 +0.05(+0.71%)
May 16, 2003 7.050 7.050 7.050 7.050 0 -0.20(-2.76%)
May 15, 2003 7.250 7.250 7.250 7.250 0 +0.05(+0.69%)
May 14, 2003 7.200 7.200 7.200 7.200 0 +0.05(+0.70%)
May 13, 2003 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
May 12, 2003 7.450 7.400 7.000 7.150 30,100 -0.05(-0.69%)
May 09, 2003 7.200 7.200 7.200 7.200 0 -0.15(-2.04%)
May 08, 2003 7.350 7.350 7.350 7.350 0 +0.30(+4.26%)
May 07, 2003 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
May 06, 2003 7.050 7.050 7.050 7.050 0 +0.10(+1.44%)
May 05, 2003 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
May 02, 2003 6.950 6.950 6.950 6.950 0 +0.09(+1.31%)
May 01, 2003 6.860 6.860 6.860 6.860 0 -0.09(-1.29%)
Apr 30, 2003 6.950 6.950 6.950 6.950 0 -0.30(-4.14%)
Apr 29, 2003 7.250 7.250 7.250 7.250 0 +0.25(+3.57%)
Apr 28, 2003 7.000 7.000 7.000 7.000 0 -0.30(-4.11%)
Apr 25, 2003 7.300 7.300 7.300 7.300 0 -0.30(-3.95%)
Apr 24, 2003 7.600 7.600 7.600 7.600 0 +0.25(+3.40%)
Apr 23, 2003 7.350 7.350 7.350 7.350 0 +0.05(+0.68%)
Apr 21, 2003 7.300 7.300 7.300 7.300 0 +0.20(+2.82%)
Apr 17, 2003 7.100 7.100 7.100 7.100 0 +0.05(+0.71%)
Apr 16, 2003 7.050 7.050 7.050 7.050 0 -0.15(-2.08%)
Apr 15, 2003 7.200 7.200 7.200 7.200 0 +0.30(+4.35%)
Apr 14, 2003 6.900 6.900 6.900 6.900 0 +0.15(+2.22%)
Apr 11, 2003 6.750 6.750 6.750 6.750 0 -0.15(-2.17%)
Apr 10, 2003 6.900 6.900 6.900 6.900 0 -0.15(-2.13%)
Apr 09, 2003 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Apr 08, 2003 7.050 7.050 7.050 7.050 0 +0.20(+2.92%)
Apr 07, 2003 6.850 6.850 6.850 6.850 0 +0.20(+3.01%)
Apr 04, 2003 6.650 6.650 6.650 6.650 0 +0.15(+2.31%)
Apr 03, 2003 6.500 6.500 6.500 6.500 0 +0.05(+0.78%)
Apr 02, 2003 6.450 6.450 6.450 6.450 0 +0.20(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.