Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	28.53	28.59	28.28	28.42	864,052	-0.27(-0.96%)
Jul 30, 2003	28.56	28.79	28.51	28.70	284,663	+0.01(+0.05%)
Jul 29, 2003	28.66	28.82	28.54	28.68	495,681	+0.09(+0.31%)
Jul 28, 2003	28.66	28.77	28.44	28.59	461,557	-0.07(-0.24%)
Jul 25, 2003	28.51	28.68	28.33	28.66	706,554	-0.23(-0.81%)
Jul 24, 2003	28.70	28.99	28.65	28.90	613,221	-0.02(-0.07%)
Jul 23, 2003	28.90	29.03	28.75	28.92	466,223	-0.03(-0.09%)
Jul 22, 2003	28.49	29.00	28.49	28.94	862,885	+0.47(+1.66%)
Jul 21, 2003	28.18	28.66	28.18	28.47	587,118	+0.05(+0.17%)
Jul 18, 2003	28.35	28.48	28.12	28.42	330,162	+0.25(+0.88%)
Jul 17, 2003	27.87	28.20	27.83	28.18	779,761	+0.34(+1.23%)
Jul 16, 2003	27.79	27.94	27.55	27.83	1,233,297	-0.14(-0.51%)
Jul 15, 2003	27.91	28.17	27.87	27.98	2,161,953	-0.66(-2.30%)
Jul 14, 2003	28.58	28.80	28.50	28.64	2,332,868	-0.54(-1.86%)
Jul 11, 2003	29.11	29.26	28.92	29.18	586,972	+0.34(+1.19%)
Jul 10, 2003	28.73	29.03	28.53	28.83	1,206,318	-0.69(-2.35%)
Jul 09, 2003	29.29	29.59	29.16	29.53	799,886	+0.51(+1.75%)
Jul 08, 2003	29.28	29.28	28.90	29.02	1,073,466	-0.87(-2.91%)
Jul 07, 2003	29.83	30.09	29.69	29.89	1,031,175	-0.83(-2.70%)
Jul 03, 2003	30.38	30.91	30.34	30.72	310,329	+0.36(+1.17%)
Jul 02, 2003	30.01	30.49	29.97	30.36	483,140	+0.33(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.