Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	12.27	12.61	12.27	12.37	4,524,444	+0.10(+0.83%)
Jul 30, 2003	12.31	12.33	12.15	12.27	3,604,412	-0.04(-0.36%)
Jul 29, 2003	12.17	12.36	12.08	12.31	4,055,771	+0.04(+0.36%)
Jul 28, 2003	12.42	12.68	12.19	12.27	8,893,642	+0.22(+1.84%)
Jul 25, 2003	11.47	12.10	11.43	12.05	7,123,424	+0.73(+6.48%)
Jul 24, 2003	11.45	11.65	11.28	11.31	5,737,947	-0.10(-0.84%)
Jul 23, 2003	11.47	11.47	11.29	11.41	2,228,032	-0.06(-0.50%)
Jul 22, 2003	11.42	11.47	11.24	11.47	3,598,543	+0.05(+0.42%)
Jul 21, 2003	11.23	11.45	11.23	11.42	4,179,909	+0.05(+0.48%)
Jul 18, 2003	11.07	11.38	11.06	11.36	3,198,248	+0.41(+3.70%)
Jul 17, 2003	10.87	11.03	10.87	10.96	1,686,872	+0.09(+0.82%)
Jul 16, 2003	10.75	10.94	10.72	10.87	2,156,425	+0.14(+1.27%)
Jul 15, 2003	10.90	10.99	10.72	10.73	2,324,584	-0.11(-1.01%)
Jul 14, 2003	10.90	10.92	10.82	10.84	1,559,799	+0.03(+0.28%)
Jul 11, 2003	10.82	10.90	10.76	10.81	1,115,483	+0.00(+0.03%)
Jul 10, 2003	10.90	10.90	10.69	10.81	2,127,959	-0.20(-1.80%)
Jul 09, 2003	11.04	11.07	10.97	11.01	1,918,714	-0.01(-0.09%)
Jul 08, 2003	10.87	11.07	10.87	11.02	2,159,947	+0.10(+0.87%)
Jul 07, 2003	10.80	10.98	10.79	10.92	2,484,233	+0.19(+1.75%)
Jul 03, 2003	10.77	10.80	10.36	10.73	1,155,982	-0.03(-0.32%)
Jul 02, 2003	10.77	10.78	10.67	10.77	1,565,081	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.