Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	35.63	36.09	34.97	35.08	7,501,063	-0.06(-0.17%)
Jul 30, 2003	35.48	35.53	34.98	35.14	4,575,854	-0.16(-0.46%)
Jul 29, 2003	35.68	35.86	34.98	35.30	6,079,367	-0.45(-1.26%)
Jul 28, 2003	35.98	36.04	35.59	35.75	4,091,046	-0.18(-0.51%)
Jul 25, 2003	35.46	36.03	35.28	35.94	4,929,216	+0.73(+2.08%)
Jul 24, 2003	34.95	35.85	34.95	35.21	7,207,609	+0.26(+0.74%)
Jul 23, 2003	34.70	35.07	34.54	34.95	4,978,035	+0.37(+1.07%)
Jul 22, 2003	34.06	34.70	33.83	34.58	6,435,568	+0.64(+1.87%)
Jul 21, 2003	34.76	34.77	33.76	33.94	5,774,553	-0.81(-2.34%)
Jul 18, 2003	35.01	35.03	34.46	34.76	5,498,274	+0.07(+0.19%)
Jul 17, 2003	35.26	35.26	34.31	34.69	8,143,687	-0.57(-1.61%)
Jul 16, 2003	35.53	36.18	34.84	35.26	7,135,801	-0.78(-2.15%)
Jul 15, 2003	35.00	36.53	35.00	36.03	13,883,216	+1.04(+2.96%)
Jul 14, 2003	35.22	35.60	34.95	35.00	7,143,374	+0.50(+1.44%)
Jul 11, 2003	34.24	34.61	34.13	34.50	6,828,012	+0.27(+0.80%)
Jul 10, 2003	34.99	34.99	33.83	34.23	6,846,945	-0.76(-2.18%)
Jul 09, 2003	34.83	35.48	34.68	34.99	9,870,333	-0.04(-0.13%)
Jul 08, 2003	34.23	35.12	34.19	35.04	9,522,921	+0.89(+2.60%)
Jul 07, 2003	33.46	34.34	33.46	34.15	11,703,677	+1.02(+3.08%)
Jul 03, 2003	33.00	33.35	32.91	33.13	3,916,867	-0.13(-0.38%)
Jul 02, 2003	32.85	33.28	32.77	33.25	9,541,854	+0.58(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.