Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	13.50	13.99	13.44	13.79	1,640,200	+0.40(+3.03%)
Jul 30, 2003	13.38	13.46	13.23	13.38	2,319,200	-0.08(-0.59%)
Jul 29, 2003	13.80	13.88	13.46	13.46	2,023,800	-0.34(-2.46%)
Jul 28, 2003	13.96	14.10	13.78	13.80	2,344,400	-0.29(-2.02%)
Jul 25, 2003	14.14	14.14	13.59	14.09	4,801,000	-0.44(-3.06%)
Jul 24, 2003	15.25	15.36	14.53	14.53	2,045,400	-0.63(-4.19%)
Jul 23, 2003	15.30	15.34	15.04	15.16	1,127,600	+0.08(+0.56%)
Jul 22, 2003	15.00	15.20	14.90	15.08	639,400	+0.17(+1.11%)
Jul 21, 2003	15.00	15.00	14.76	14.91	914,800	-0.06(-0.40%)
Jul 18, 2003	14.87	15.03	14.52	14.97	1,272,600	+0.23(+1.56%)
Jul 17, 2003	15.07	15.08	14.71	14.74	1,309,200	-0.53(-3.44%)
Jul 16, 2003	15.73	15.79	15.09	15.27	1,135,400	-0.39(-2.49%)
Jul 15, 2003	15.65	15.82	15.50	15.66	1,021,000	+0.02(+0.10%)
Jul 14, 2003	15.85	15.98	15.60	15.64	1,484,400	-0.11(-0.67%)
Jul 11, 2003	15.56	15.86	15.46	15.75	1,217,200	+0.06(+0.41%)
Jul 10, 2003	15.95	15.96	15.32	15.69	2,020,800	-0.44(-2.73%)
Jul 09, 2003	15.01	16.40	15.01	16.12	6,790,800	+1.92(+13.52%)
Jul 08, 2003	14.22	14.47	14.12	14.21	1,209,400	-0.20(-1.35%)
Jul 07, 2003	13.74	14.41	13.74	14.40	1,710,600	+0.74(+5.42%)
Jul 03, 2003	13.70	13.98	13.61	13.66	835,600	-0.04(-0.26%)
Jul 02, 2003	13.56	13.78	13.32	13.70	1,275,800	+0.13(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.