Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	12.27	12.61	12.27	12.37	4,524,444	+0.10(+0.83%)
Jul 30, 2003	12.31	12.33	12.15	12.27	3,604,412	-0.04(-0.36%)
Jul 29, 2003	12.17	12.36	12.08	12.31	4,055,771	+0.04(+0.36%)
Jul 28, 2003	12.42	12.68	12.19	12.27	8,893,642	+0.22(+1.84%)
Jul 25, 2003	11.47	12.10	11.43	12.05	7,123,424	+0.73(+6.48%)
Jul 24, 2003	11.45	11.65	11.28	11.31	5,737,947	-0.10(-0.84%)
Jul 23, 2003	11.47	11.47	11.29	11.41	2,228,032	-0.06(-0.50%)
Jul 22, 2003	11.42	11.47	11.24	11.47	3,598,543	+0.05(+0.42%)
Jul 21, 2003	11.23	11.45	11.23	11.42	4,179,909	+0.05(+0.48%)
Jul 18, 2003	11.07	11.38	11.06	11.36	3,198,248	+0.41(+3.70%)
Jul 17, 2003	10.87	11.03	10.87	10.96	1,686,872	+0.09(+0.82%)
Jul 16, 2003	10.75	10.94	10.72	10.87	2,156,425	+0.14(+1.27%)
Jul 15, 2003	10.90	10.99	10.72	10.73	2,324,584	-0.11(-1.01%)
Jul 14, 2003	10.90	10.92	10.82	10.84	1,559,799	+0.03(+0.28%)
Jul 11, 2003	10.82	10.90	10.76	10.81	1,115,483	+0.00(+0.03%)
Jul 10, 2003	10.90	10.90	10.69	10.81	2,127,959	-0.20(-1.80%)
Jul 09, 2003	11.04	11.07	10.97	11.01	1,918,714	-0.01(-0.09%)
Jul 08, 2003	10.87	11.07	10.87	11.02	2,159,947	+0.10(+0.87%)
Jul 07, 2003	10.80	10.98	10.79	10.92	2,484,233	+0.19(+1.75%)
Jul 03, 2003	10.77	10.80	10.36	10.73	1,155,982	-0.03(-0.32%)
Jul 02, 2003	10.77	10.78	10.67	10.77	1,565,081	+0.05(+0.44%)
Jul 01, 2003	10.71	10.76	10.63	10.72	2,329,280	-0.07(-0.66%)
Jun 30, 2003	10.77	10.82	10.70	10.79	1,987,386	+0.02(+0.22%)
Jun 27, 2003	10.77	10.79	10.61	10.77	1,836,835	-0.00(-0.03%)
Jun 26, 2003	10.70	10.89	10.66	10.77	1,871,171	+0.09(+0.83%)
Jun 25, 2003	10.75	10.82	10.56	10.68	2,220,402	-0.11(-1.04%)
Jun 24, 2003	10.80	10.88	10.75	10.79	1,346,445	-0.05(-0.50%)
Jun 23, 2003	10.86	10.88	10.75	10.85	2,593,404	-0.01(-0.13%)
Jun 20, 2003	10.90	10.96	10.86	10.86	3,026,861	-0.02(-0.22%)
Jun 19, 2003	10.94	11.01	10.80	10.89	2,512,406	-0.08(-0.71%)
Jun 18, 2003	11.16	11.16	10.89	10.97	2,439,038	-0.20(-1.80%)
Jun 17, 2003	11.26	11.26	10.97	11.17	2,873,962	-0.08(-0.70%)
Jun 16, 2003	11.11	11.33	11.07	11.24	1,686,872	+0.20(+1.85%)
Jun 13, 2003	11.45	11.45	11.01	11.04	2,487,754	-0.29(-2.56%)
Jun 12, 2003	11.33	11.47	11.24	11.33	3,288,931	+0.19(+1.71%)
Jun 11, 2003	11.04	11.19	10.84	11.14	3,940,143	-0.11(-1.00%)
Jun 10, 2003	11.23	11.34	11.18	11.25	3,592,673	+0.02(+0.15%)
Jun 09, 2003	11.44	11.52	11.22	11.23	2,836,105	-0.20(-1.79%)
Jun 06, 2003	11.65	11.66	11.42	11.44	2,488,048	-0.13(-1.12%)
Jun 05, 2003	11.43	11.70	11.42	11.57	2,081,884	+0.00(+0.03%)
Jun 04, 2003	11.37	11.56	11.33	11.56	2,188,120	+0.28(+2.48%)
Jun 03, 2003	11.40	11.41	11.25	11.29	2,757,454	-0.08(-0.72%)
Jun 02, 2003	11.31	11.62	11.28	11.37	5,702,144	+0.23(+2.05%)
May 30, 2003	10.94	11.18	10.90	11.14	3,291,865	+0.20(+1.84%)
May 29, 2003	11.05	11.23	10.90	10.94	3,862,667	-0.03(-0.25%)
May 28, 2003	10.96	11.07	10.87	10.97	6,724,891	+0.02(+0.16%)
May 27, 2003	10.87	10.97	10.75	10.95	5,347,924	+0.05(+0.47%)
May 23, 2003	10.60	11.01	10.56	10.90	5,999,723	+0.31(+2.96%)
May 22, 2003	10.56	10.61	10.47	10.58	2,491,863	+0.04(+0.36%)
May 21, 2003	10.32	10.56	10.24	10.55	2,982,547	+0.17(+1.64%)
May 20, 2003	10.33	10.44	10.24	10.38	1,363,466	+0.04(+0.43%)
May 19, 2003	10.53	10.53	10.32	10.33	1,397,509	-0.20(-1.88%)
May 16, 2003	10.59	10.60	10.43	10.53	1,382,836	-0.08(-0.77%)
May 15, 2003	10.50	10.65	10.46	10.61	2,488,635	+0.14(+1.37%)
May 14, 2003	10.59	10.59	10.40	10.47	1,049,452	-0.09(-0.87%)
May 13, 2003	10.68	10.68	10.54	10.56	1,141,015	-0.12(-1.15%)
May 12, 2003	10.43	10.75	10.32	10.68	2,653,859	+0.22(+2.12%)
May 09, 2003	10.32	10.51	10.24	10.46	2,069,558	+0.20(+1.93%)
May 08, 2003	10.23	10.34	10.22	10.26	1,728,838	-0.07(-0.69%)
May 07, 2003	10.53	10.53	10.30	10.33	1,167,721	-0.20(-1.88%)
May 06, 2003	10.29	10.56	10.29	10.53	2,528,547	+0.21(+2.05%)
May 05, 2003	10.29	10.36	10.20	10.32	1,725,316	+0.03(+0.33%)
May 02, 2003	10.22	10.32	10.22	10.29	2,252,391	+0.02(+0.20%)
May 01, 2003	10.37	10.37	10.18	10.27	2,281,151	-0.14(-1.31%)
Apr 30, 2003	10.43	10.53	10.38	10.40	2,804,703	-0.09(-0.88%)
Apr 29, 2003	10.51	10.58	10.36	10.50	2,638,892	+0.03(+0.33%)
Apr 28, 2003	10.22	10.51	10.21	10.46	4,288,787	+0.25(+2.44%)
Apr 25, 2003	10.32	10.32	10.14	10.21	3,425,395	+0.17(+1.66%)
Apr 24, 2003	10.22	10.29	10.03	10.05	1,066,767	-0.18(-1.73%)
Apr 23, 2003	10.12	10.27	10.02	10.22	3,409,841	+0.08(+0.81%)
Apr 22, 2003	9.899	10.16	9.766	10.14	1,408,661	+0.24(+2.44%)
Apr 21, 2003	9.984	10.01	9.868	9.899	1,282,175	-0.09(-0.85%)
Apr 17, 2003	9.984	10.05	9.970	9.984	1,055,909	+0.00(+0.00%)
Apr 16, 2003	10.21	10.22	9.967	9.984	1,258,697	-0.24(-2.33%)
Apr 15, 2003	9.950	10.23	9.848	10.22	1,818,053	+0.17(+1.73%)
Apr 14, 2003	9.820	10.07	9.797	10.05	903,010	+0.23(+2.32%)
Apr 11, 2003	9.967	10.05	9.790	9.820	1,019,225	-0.05(-0.48%)
Apr 10, 2003	9.895	9.977	9.834	9.868	1,207,340	-0.01(-0.10%)
Apr 09, 2003	10.04	10.16	9.878	9.878	1,012,768	-0.16(-1.56%)
Apr 08, 2003	10.14	10.14	9.998	10.04	1,056,496	-0.12(-1.17%)
Apr 07, 2003	10.38	10.39	10.14	10.15	1,696,556	-0.03(-0.33%)
Apr 04, 2003	10.26	10.26	10.14	10.19	1,049,159	+0.06(+0.61%)
Apr 03, 2003	10.22	10.22	10.02	10.13	864,859	-0.05(-0.54%)
Apr 02, 2003	10.02	10.27	9.994	10.18	1,138,081	+0.29(+2.93%)
Apr 01, 2003	9.912	9.933	9.650	9.892	1,744,685	+0.01(+0.14%)
Mar 31, 2003	9.667	9.987	9.667	9.878	1,467,942	-0.19(-1.89%)
Mar 28, 2003	10.16	10.16	9.984	10.07	2,070,732	-0.10(-0.94%)
Mar 27, 2003	10.26	10.28	10.12	10.16	2,319,008	-0.22(-2.13%)
Mar 26, 2003	10.55	10.57	10.33	10.39	1,642,851	-0.19(-1.84%)
Mar 25, 2003	10.55	10.66	10.47	10.58	1,273,077	+0.03(+0.32%)
Mar 24, 2003	11.05	11.05	10.45	10.55	1,730,892	-0.50(-4.53%)
Mar 21, 2003	10.68	11.08	10.63	11.05	1,510,789	+0.55(+5.26%)
Mar 20, 2003	10.54	10.58	10.31	10.50	1,813,064	-0.04(-0.39%)
Mar 19, 2003	10.39	10.55	10.39	10.54	1,724,142	+0.17(+1.61%)
Mar 18, 2003	10.24	10.37	10.11	10.37	2,129,133	+0.21(+2.08%)
Mar 17, 2003	9.660	10.16	9.609	10.16	2,055,178	+0.44(+4.49%)
Mar 14, 2003	9.722	9.780	9.551	9.722	2,206,022	+0.09(+0.88%)
Mar 13, 2003	9.609	9.657	9.391	9.636	4,037,869	+0.13(+1.40%)
Mar 12, 2003	9.950	9.950	9.456	9.503	4,305,808	-0.61(-6.03%)
Mar 11, 2003	10.22	10.39	9.950	10.11	2,212,185	-0.16(-1.53%)
Mar 10, 2003	10.45	10.53	10.26	10.27	737,492	-0.21(-2.05%)
Mar 07, 2003	10.47	10.63	10.40	10.48	1,683,643	+0.01(+0.13%)
Mar 06, 2003	10.62	10.62	10.41	10.47	948,205	-0.17(-1.63%)
Mar 05, 2003	10.57	10.65	10.47	10.64	1,066,767	+0.08(+0.74%)
Mar 04, 2003	10.87	10.87	10.49	10.57	1,033,018	-0.29(-2.67%)
Mar 03, 2003	11.06	11.11	10.85	10.86	715,776	-0.11(-1.02%)
Feb 28, 2003	11.04	11.10	10.94	10.97	1,059,430	-0.05(-0.43%)
Feb 27, 2003	10.94	11.10	10.89	11.02	852,533	+0.08(+0.72%)
Feb 26, 2003	10.85	11.00	10.85	10.94	997,801	+0.06(+0.53%)
Feb 25, 2003	10.78	10.89	10.58	10.88	1,708,002	-0.01(-0.06%)
Feb 24, 2003	11.04	11.04	10.88	10.89	839,620	-0.18(-1.60%)
Feb 21, 2003	10.89	11.19	10.85	11.06	836,099	+0.15(+1.34%)
Feb 20, 2003	11.11	11.13	10.85	10.92	896,260	-0.15(-1.35%)
Feb 19, 2003	11.18	11.21	11.02	11.07	932,064	-0.20(-1.75%)
Feb 18, 2003	11.04	11.29	11.04	11.27	1,403,378	+0.28(+2.51%)
Feb 14, 2003	11.00	11.06	10.79	10.99	808,512	+0.02(+0.19%)
Feb 13, 2003	10.85	10.98	10.73	10.97	1,361,999	+0.13(+1.16%)
Feb 12, 2003	11.11	11.20	10.84	10.84	1,543,658	-0.24(-2.15%)
Feb 11, 2003	11.34	11.40	11.02	11.08	1,289,805	-0.23(-2.05%)
Feb 10, 2003	11.24	11.37	11.15	11.31	1,164,493	+0.11(+1.00%)
Feb 07, 2003	11.40	11.43	11.16	11.20	1,062,659	-0.12(-1.08%)
Feb 06, 2003	11.46	11.52	11.25	11.32	1,459,725	-0.17(-1.45%)
Feb 05, 2003	11.61	11.73	11.42	11.49	1,474,105	-0.08(-0.68%)
Feb 04, 2003	11.50	11.57	11.38	11.57	1,798,097	+0.02(+0.15%)
Feb 03, 2003	11.70	11.75	11.50	11.55	2,275,868	-0.11(-0.96%)
Jan 31, 2003	11.16	11.88	11.07	11.66	2,867,506	+0.10(+0.85%)
Jan 30, 2003	11.80	11.82	11.52	11.56	1,464,127	-0.23(-1.94%)
Jan 29, 2003	11.86	11.86	11.59	11.79	1,891,421	-0.07(-0.57%)
Jan 28, 2003	11.69	11.88	11.56	11.86	1,273,077	+0.22(+1.87%)
Jan 27, 2003	12.03	12.03	11.56	11.64	1,235,220	-0.38(-3.17%)
Jan 24, 2003	12.32	12.35	11.92	12.03	1,337,054	-0.29(-2.38%)
Jan 23, 2003	12.25	12.36	11.98	12.32	1,402,498	+0.17(+1.43%)
Jan 22, 2003	12.30	12.38	12.13	12.14	1,708,295	-0.16(-1.30%)
Jan 21, 2003	12.56	12.56	12.23	12.30	2,071,906	-0.27(-2.14%)
Jan 17, 2003	12.61	12.72	12.45	12.57	744,536	-0.10(-0.81%)
Jan 16, 2003	12.69	12.71	12.55	12.68	2,510,645	+0.00(+0.03%)
Jan 15, 2003	12.95	12.95	12.58	12.67	2,041,385	-0.28(-2.13%)
Jan 14, 2003	12.92	12.95	12.80	12.95	1,122,233	+0.04(+0.34%)
Jan 13, 2003	13.00	13.03	12.81	12.90	2,910,646	-0.09(-0.71%)
Jan 10, 2003	12.64	13.15	12.59	13.00	2,449,016	+0.35(+2.80%)
Jan 09, 2003	12.69	12.88	12.38	12.64	8,136,193	-0.36(-2.80%)
Jan 08, 2003	13.08	13.13	12.97	13.01	1,671,024	-0.08(-0.60%)
Jan 07, 2003	13.04	13.14	12.88	13.08	1,006,312	+0.02(+0.13%)
Jan 06, 2003	12.72	13.12	12.72	13.07	1,220,839	+0.27(+2.08%)
Jan 03, 2003	12.84	13.02	12.67	12.80	783,567	-0.05(-0.42%)
Jan 02, 2003	12.66	12.96	12.49	12.86	1,396,922	+0.33(+2.61%)
Dec 31, 2002	12.48	12.59	12.24	12.53	1,468,529	+0.06(+0.46%)
Dec 30, 2002	12.34	12.50	12.15	12.47	1,327,956	+0.10(+0.83%)
Dec 27, 2002	12.51	12.55	12.37	12.37	1,116,070	-0.19(-1.52%)
Dec 26, 2002	12.52	12.74	12.48	12.56	913,869	+0.04(+0.35%)
Dec 24, 2002	12.54	12.60	12.51	12.52	707,558	-0.10(-0.78%)
Dec 23, 2002	12.61	12.76	12.53	12.61	1,081,441	-0.06(-0.48%)
Dec 20, 2002	12.51	12.68	12.44	12.68	1,193,840	+0.24(+1.92%)
Dec 19, 2002	12.40	12.59	12.29	12.44	1,418,052	-0.01(-0.06%)
Dec 18, 2002	12.62	12.62	12.34	12.44	1,501,398	-0.17(-1.35%)
Dec 17, 2002	12.87	12.87	12.59	12.61	756,275	-0.26(-2.04%)
Dec 16, 2002	12.36	12.88	12.31	12.88	1,346,445	+0.51(+4.16%)
Dec 13, 2002	12.56	12.51	12.30	12.36	1,400,150	-0.16(-1.28%)
Dec 12, 2002	12.56	12.67	12.28	12.52	2,496,852	-0.04(-0.30%)
Dec 11, 2002	12.44	12.66	12.30	12.56	829,936	-0.04(-0.32%)
Dec 10, 2002	12.52	12.62	12.45	12.60	1,482,909	+0.11(+0.90%)
Dec 09, 2002	12.69	12.85	12.48	12.49	1,530,745	-0.38(-2.97%)
Dec 06, 2002	12.59	12.91	12.44	12.87	1,575,353	+0.27(+2.14%)
Dec 05, 2002	12.50	12.69	12.32	12.60	1,826,270	+0.11(+0.85%)
Dec 04, 2002	12.85	12.85	12.22	12.50	5,508,746	-1.00(-7.40%)
Dec 03, 2002	13.47	13.61	13.46	13.49	2,186,653	+0.03(+0.20%)
Dec 02, 2002	13.60	13.63	13.35	13.47	2,337,204	+0.13(+1.00%)
Nov 29, 2002	13.39	13.55	13.30	13.33	1,295,968	+0.16(+1.19%)
Nov 27, 2002	12.56	13.19	12.52	13.18	1,436,247	+0.71(+5.66%)
Nov 26, 2002	12.55	12.56	12.35	12.47	1,182,982	-0.05(-0.38%)
Nov 25, 2002	12.60	12.78	12.41	12.52	1,612,917	-0.08(-0.65%)
Nov 22, 2002	12.64	12.82	12.51	12.60	1,781,663	-0.02(-0.16%)
Nov 21, 2002	12.25	12.62	12.08	12.62	3,060,023	+0.37(+3.00%)
Nov 20, 2002	13.28	13.28	11.95	12.25	9,617,342	-1.02(-7.68%)
Nov 19, 2002	13.07	13.48	13.03	13.27	1,182,101	+0.18(+1.35%)
Nov 18, 2002	13.15	13.19	12.96	13.10	1,968,604	-0.01(-0.05%)
Nov 15, 2002	12.98	13.17	12.95	13.10	1,460,605	+0.12(+0.92%)
Nov 14, 2002	12.83	13.07	12.76	12.98	1,221,426	+0.20(+1.60%)
Nov 13, 2002	12.78	13.03	12.61	12.78	1,284,229	+0.02(+0.19%)
Nov 12, 2002	12.57	12.97	12.56	12.75	1,299,490	+0.19(+1.55%)
Nov 11, 2002	12.85	12.97	12.42	12.56	832,871	-0.29(-2.28%)
Nov 08, 2002	12.95	13.22	12.78	12.85	1,035,072	-0.09(-0.66%)
Nov 07, 2002	13.31	13.32	12.90	12.94	1,128,983	-0.45(-3.38%)
Nov 06, 2002	12.95	13.45	12.79	13.39	1,661,927	+0.52(+4.02%)
Nov 05, 2002	12.62	12.91	12.61	12.87	1,926,931	+0.38(+3.03%)
Nov 04, 2002	12.71	12.78	12.46	12.50	1,297,729	-0.07(-0.57%)
Nov 01, 2002	12.38	12.60	12.17	12.57	1,137,787	+0.18(+1.49%)
Oct 31, 2002	12.40	12.60	12.22	12.38	1,031,551	+0.00(+0.03%)
Oct 30, 2002	12.24	12.40	12.14	12.38	1,235,806	+0.15(+1.25%)
Oct 29, 2002	12.30	12.38	11.99	12.23	1,412,476	-0.15(-1.24%)
Oct 28, 2002	12.56	12.56	12.13	12.38	1,180,927	-0.09(-0.68%)
Oct 25, 2002	12.03	12.51	11.77	12.46	3,219,378	+0.21(+1.72%)
Oct 24, 2002	12.80	12.96	12.18	12.25	1,638,155	-0.46(-3.64%)
Oct 23, 2002	12.73	13.03	12.54	12.72	1,457,671	-0.00(-0.03%)
Oct 22, 2002	13.12	13.12	12.70	12.72	29,347	-0.41(-3.14%)
Oct 21, 2002	13.15	13.35	12.90	13.13	3,745,865	-0.03(-0.23%)
Oct 18, 2002	13.58	13.58	13.12	13.16	1,542,484	-0.44(-3.26%)
Oct 17, 2002	13.48	13.77	13.38	13.61	1,214,383	+0.43(+3.28%)
Oct 16, 2002	13.39	13.68	13.15	13.17	848,718	-0.44(-3.25%)
Oct 15, 2002	13.31	13.74	13.10	13.62	1,431,845	+0.56(+4.25%)
Oct 14, 2002	13.03	13.27	12.94	13.06	824,653	-0.00(-0.03%)
Oct 11, 2002	12.84	13.36	12.75	13.06	1,555,103	+0.34(+2.68%)
Oct 10, 2002	11.96	12.81	11.92	12.72	1,934,561	+0.68(+5.63%)
Oct 09, 2002	12.34	12.40	12.00	12.05	5,810,728	-0.43(-3.47%)
Oct 08, 2002	12.20	12.64	11.93	12.48	1,520,473	+0.32(+2.61%)
Oct 07, 2002	12.18	12.42	12.01	12.16	1,762,587	+0.01(+0.11%)
Oct 04, 2002	12.47	12.58	11.87	12.15	2,773,889	-0.28(-2.28%)
Oct 03, 2002	12.71	12.84	12.41	12.43	2,888,636	-0.25(-1.99%)
Oct 02, 2002	13.47	13.47	12.68	12.68	3,338,527	-1.13(-8.17%)
Oct 01, 2002	13.09	13.84	13.01	13.81	1,474,105	+0.80(+6.18%)
Sep 30, 2002	13.27	13.27	12.71	13.01	10,476,919	-0.35(-2.63%)
Sep 27, 2002	13.96	14.12	13.34	13.36	1,138,081	-0.60(-4.32%)
Sep 26, 2002	13.75	14.04	13.74	13.96	1,554,223	+0.30(+2.17%)
Sep 25, 2002	13.27	13.80	13.15	13.66	1,977,115	+0.40(+3.03%)
Sep 24, 2002	13.43	13.56	13.10	13.26	1,572,124	-0.49(-3.57%)
Sep 23, 2002	13.95	13.96	13.53	13.75	2,230,380	-0.21(-1.51%)
Sep 20, 2002	13.80	14.02	13.70	13.96	1,665,742	+0.17(+1.21%)
Sep 19, 2002	14.06	14.19	13.80	13.80	1,818,053	-0.41(-2.90%)
Sep 18, 2002	14.21	14.27	13.67	14.21	3,394,874	-0.35(-2.43%)
Sep 17, 2002	14.85	14.85	14.52	14.56	1,382,249	-0.17(-1.16%)
Sep 16, 2002	14.71	14.82	14.60	14.73	1,384,596	+0.02(+0.16%)
Sep 13, 2002	14.89	14.96	14.50	14.71	1,784,011	-0.36(-2.37%)
Sep 12, 2002	15.29	15.29	15.03	15.07	871,609	-0.22(-1.45%)
Sep 11, 2002	15.42	15.50	15.29	15.29	628,615	-0.18(-1.15%)
Sep 10, 2002	15.38	15.50	15.26	15.47	1,819,814	+0.13(+0.87%)
Sep 09, 2002	15.33	15.41	15.08	15.33	1,644,905	+0.00(+0.00%)
Sep 06, 2002	15.23	15.43	15.10	15.33	1,528,397	+0.48(+3.21%)
Sep 05, 2002	15.09	15.10	14.74	14.86	1,622,014	-0.31(-2.07%)
Sep 04, 2002	15.01	15.21	14.89	15.17	1,065,006	+0.16(+1.09%)
Sep 03, 2002	15.29	15.29	14.73	15.01	1,636,101	-0.28(-1.85%)
Aug 30, 2002	15.15	15.45	15.11	15.29	1,245,784	+0.16(+1.04%)
Aug 29, 2002	15.09	15.28	14.96	15.13	1,102,571	-0.04(-0.27%)
Aug 28, 2002	15.46	15.46	15.08	15.17	1,491,420	-0.28(-1.83%)
Aug 27, 2002	15.33	15.59	15.33	15.46	2,394,137	+0.18(+1.16%)
Aug 26, 2002	15.32	15.35	15.15	15.28	19,926,690	+0.04(+0.29%)
Aug 23, 2002	15.56	15.57	15.21	15.23	1,047,691	-0.32(-2.06%)
Aug 22, 2002	15.44	15.59	15.36	15.56	1,148,939	+0.10(+0.62%)
Aug 21, 2002	15.42	15.47	15.25	15.46	1,290,099	+0.15(+0.96%)
Aug 20, 2002	15.69	15.69	15.30	15.31	1,070,289	+0.03(+0.22%)
Aug 16, 2002	15.32	15.45	15.13	15.28	1,789,586	-0.04(-0.24%)
Aug 15, 2002	15.84	15.90	15.19	15.32	3,057,088	-0.36(-2.28%)
Aug 14, 2002	15.28	15.74	14.70	15.67	2,299,639	+0.39(+2.56%)
Aug 13, 2002	15.47	15.71	15.28	15.28	2,135,882	-0.19(-1.23%)
Aug 12, 2002	15.71	15.71	15.36	15.47	1,237,861	+0.30(+1.95%)
Aug 07, 2002	14.69	15.19	14.55	15.18	1,774,619	+0.52(+3.56%)
Aug 06, 2002	14.14	14.79	14.14	14.66	2,230,380	+0.68(+4.88%)
Aug 05, 2002	14.37	14.64	13.93	13.97	1,842,705	-0.33(-2.31%)
Aug 02, 2002	15.05	15.10	14.09	14.30	1,701,545	-0.75(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.