Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	1.721	1.722	1.657	1.660	22,452	-0.07(-4.23%)
Jul 30, 2003	1.736	1.739	1.733	1.733	9,569	-0.02(-0.93%)
Jul 29, 2003	1.725	1.752	1.725	1.750	6,625	-0.02(-0.92%)
Jul 28, 2003	1.739	1.771	1.630	1.766	20,980	+0.11(+6.54%)
Jul 25, 2003	1.603	1.687	1.603	1.658	14,723	+0.10(+6.29%)
Jul 24, 2003	1.559	1.559	1.559	1.559	0	+0.00(+0.00%)
Jul 23, 2003	1.551	1.587	1.440	1.559	25,765	-0.00(-0.17%)
Jul 22, 2003	1.562	1.562	1.562	1.562	0	+0.00(+0.00%)
Jul 21, 2003	1.568	1.597	1.562	1.562	8,097	-0.01(-0.69%)
Jul 18, 2003	1.418	1.581	1.418	1.573	10,306	+0.08(+5.66%)
Jul 17, 2003	1.456	1.527	1.361	1.489	19,876	+0.04(+3.01%)
Jul 16, 2003	1.440	1.481	1.440	1.445	25,765	+0.00(+0.19%)
Jul 15, 2003	1.386	1.443	1.375	1.443	65,517	+0.04(+3.11%)
Jul 14, 2003	1.399	1.413	1.396	1.399	31,654	+0.03(+1.98%)
Jul 11, 2003	1.372	1.372	1.372	1.372	0	+0.00(+0.00%)
Jul 10, 2003	1.399	1.399	1.372	1.372	24,292	-0.00(-0.20%)
Jul 09, 2003	1.353	1.375	1.353	1.375	4,784	+0.02(+1.40%)
Jul 08, 2003	1.297	1.358	1.297	1.356	126,986	+0.02(+1.84%)
Jul 07, 2003	1.318	1.331	1.318	1.331	40,488	+0.03(+2.30%)
Jul 03, 2003	1.301	1.301	1.301	1.301	2,208	-0.02(-1.24%)
Jul 02, 2003	1.331	1.331	1.312	1.318	35,335	+0.01(+1.04%)
Jul 01, 2003	1.236	1.304	1.236	1.304	3,680	+0.07(+5.49%)
Jun 30, 2003	1.182	1.236	1.220	1.236	6,993	+0.05(+4.60%)
Jun 27, 2003	1.179	1.182	1.179	1.182	22,084	+0.01(+0.93%)
Jun 26, 2003	1.206	1.206	1.171	1.171	12,882	-0.03(-2.27%)
Jun 25, 2003	1.239	1.239	1.195	1.198	30,182	-0.02(-2.00%)
Jun 24, 2003	1.236	1.236	1.223	1.223	32,390	-0.03(-2.17%)
Jun 23, 2003	1.261	1.263	1.223	1.250	35,335	-0.01(-0.65%)
Jun 20, 2003	1.258	1.304	1.258	1.258	98,276	-0.01(-0.43%)
Jun 19, 2003	1.236	1.263	1.236	1.263	3,312	-0.01(-0.87%)
Jun 18, 2003	1.263	1.301	1.263	1.274	41,224	+0.01(+0.88%)
Jun 17, 2003	1.250	1.263	1.250	1.263	20,980	+0.01(+1.09%)
Jun 16, 2003	1.250	1.250	1.247	1.250	30,550	+0.01(+0.88%)
Jun 13, 2003	1.239	1.239	1.239	1.239	736	+0.00(+0.22%)
Jun 12, 2003	1.223	1.236	1.223	1.236	14,723	-0.06(-4.41%)
Jun 11, 2003	1.171	1.293	1.168	1.293	16,931	+0.09(+7.21%)
Jun 10, 2003	1.206	1.206	1.206	1.206	0	+0.00(+0.00%)
Jun 09, 2003	1.206	1.206	1.206	1.206	0	+0.00(+0.00%)
Jun 06, 2003	1.206	1.206	1.206	1.206	0	+0.00(+0.00%)
Jun 05, 2003	1.206	1.206	1.206	1.206	0	+0.00(+0.00%)
Jun 04, 2003	1.182	1.206	1.155	1.206	19,508	+0.01(+0.91%)
Jun 03, 2003	1.195	1.195	1.195	1.195	2,208	+0.00(+0.00%)
Jun 02, 2003	1.168	1.266	1.168	1.195	10,306	-0.09(-6.98%)
May 30, 2003	1.141	1.358	1.141	1.285	12,882	+0.13(+10.90%)
May 29, 2003	1.174	1.174	1.159	1.159	1,104	-0.01(-0.81%)
May 28, 2003	1.141	1.168	1.127	1.168	29,077	+0.01(+1.18%)
May 27, 2003	1.141	1.155	1.141	1.155	1,104	+0.03(+2.41%)
May 23, 2003	1.127	1.127	1.127	1.127	4,048	+0.00(+0.00%)
May 22, 2003	1.127	1.127	1.127	1.127	8,833	+0.00(+0.00%)
May 21, 2003	1.127	1.127	1.127	1.127	7,361	+0.00(+0.00%)
May 20, 2003	1.117	1.127	1.103	1.127	12,146	+0.01(+0.48%)
May 19, 2003	1.089	1.127	1.089	1.122	25,029	-0.02(-1.67%)
May 16, 2003	1.114	1.141	1.114	1.141	27,973	+0.01(+1.20%)
May 15, 2003	1.114	1.127	1.114	1.127	33,126	-0.04(-3.49%)
May 14, 2003	1.125	1.168	1.089	1.168	17,299	+0.04(+3.61%)
May 13, 2003	1.076	1.155	1.076	1.127	96,067	-0.02(-1.66%)
May 12, 2003	1.089	1.147	1.089	1.147	2,576	-0.09(-7.05%)
May 09, 2003	1.209	1.233	1.057	1.233	30,918	+0.02(+2.02%)
May 08, 2003	1.277	1.277	1.209	1.209	5,521	-0.05(-4.09%)
May 07, 2003	1.261	1.261	1.261	1.261	736	-0.03(-2.11%)
May 06, 2003	1.320	1.320	1.288	1.288	4,416	-0.03(-2.07%)
May 05, 2003	1.320	1.320	1.315	1.315	5,521	+0.02(+1.89%)
May 02, 2003	1.160	1.399	1.160	1.290	9,569	+0.14(+12.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.