Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	11.27	11.55	11.25	11.49	323,153	+0.20(+1.77%)
Aug 28, 2003	11.14	11.43	11.14	11.29	620,988	+0.17(+1.56%)
Aug 27, 2003	11.01	11.34	10.96	11.12	1,050,478	+0.13(+1.15%)
Aug 26, 2003	11.47	11.47	10.70	10.99	1,405,049	-0.63(-5.42%)
Aug 25, 2003	11.56	11.91	11.54	11.62	285,866	-0.03(-0.22%)
Aug 22, 2003	11.93	12.00	11.47	11.65	398,187	+0.08(+0.71%)
Aug 21, 2003	11.58	11.67	11.47	11.57	754,600	+0.05(+0.45%)
Aug 20, 2003	11.69	11.69	11.40	11.51	682,327	-0.22(-1.85%)
Aug 19, 2003	11.95	12.07	11.59	11.73	406,933	-0.18(-1.53%)
Aug 18, 2003	11.86	12.12	11.73	11.91	487,492	-0.00(-0.04%)
Aug 15, 2003	11.78	12.01	11.61	11.92	122,333	+0.13(+1.11%)
Aug 14, 2003	11.49	11.80	11.43	11.79	251,686	+0.32(+2.76%)
Aug 13, 2003	11.60	11.62	11.32	11.47	220,154	-0.13(-1.09%)
Aug 12, 2003	11.23	11.60	11.23	11.60	482,658	+0.32(+2.81%)
Aug 11, 2003	11.47	11.51	11.19	11.28	352,729	-0.11(-0.95%)
Aug 08, 2003	11.45	11.53	11.30	11.39	166,985	+0.04(+0.38%)
Aug 07, 2003	11.31	11.50	10.92	11.34	361,591	+0.07(+0.66%)
Aug 06, 2003	11.21	11.65	11.21	11.27	382,191	-0.25(-2.19%)
Aug 05, 2003	11.93	11.93	11.48	11.52	230,511	-0.41(-3.42%)
Aug 04, 2003	11.58	11.93	11.57	11.93	460,332	+0.33(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.