Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	18.99	19.00	18.74	18.87	1,794,507	-0.12(-0.61%)
Aug 28, 2003	18.90	19.07	18.84	18.98	2,061,861	-0.17(-0.89%)
Aug 27, 2003	18.96	19.27	18.96	19.15	1,179,735	+0.19(+1.03%)
Aug 26, 2003	18.61	19.02	18.59	18.96	1,638,910	+0.01(+0.05%)
Aug 25, 2003	18.79	18.96	18.68	18.95	1,330,392	+0.28(+1.48%)
Aug 22, 2003	18.90	18.94	18.64	18.67	1,298,079	-0.24(-1.28%)
Aug 21, 2003	18.95	19.00	18.80	18.91	1,984,063	-0.40(-2.06%)
Aug 20, 2003	19.20	19.38	19.14	19.31	913,204	-0.02(-0.10%)
Aug 19, 2003	19.41	19.41	19.18	19.33	910,734	-0.10(-0.53%)
Aug 18, 2003	19.35	19.50	19.32	19.43	796,506	+0.07(+0.38%)
Aug 15, 2003	19.20	19.43	19.15	19.36	621,563	+0.04(+0.23%)
Aug 14, 2003	19.37	19.53	19.25	19.32	2,782,834	+0.27(+1.40%)
Aug 13, 2003	19.31	19.33	19.04	19.05	1,707,447	-0.01(-0.08%)
Aug 12, 2003	19.00	19.11	18.91	19.07	1,569,550	+0.27(+1.42%)
Aug 11, 2003	18.72	18.85	18.63	18.80	743,200	+0.02(+0.13%)
Aug 08, 2003	18.79	18.95	18.59	18.77	1,105,642	-0.05(-0.26%)
Aug 07, 2003	18.29	18.82	18.23	18.82	1,790,802	+0.46(+2.49%)
Aug 06, 2003	18.30	18.57	18.27	18.37	1,254,858	-0.01(-0.08%)
Aug 05, 2003	18.53	18.63	18.38	18.38	1,034,018	+0.05(+0.27%)
Aug 04, 2003	18.41	18.42	18.14	18.33	3,855,751	+0.16(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.