Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	30.97	31.34	30.80	31.34	589,206	+0.41(+1.33%)
Aug 28, 2003	30.58	31.33	30.42	30.93	1,675,232	+0.45(+1.48%)
Aug 27, 2003	30.60	30.68	30.44	30.48	1,417,819	-0.44(-1.43%)
Aug 26, 2003	31.33	31.50	30.84	30.92	1,876,767	-0.47(-1.49%)
Aug 25, 2003	31.45	31.50	31.17	31.39	671,285	-0.06(-0.18%)
Aug 22, 2003	31.49	31.75	31.23	31.45	1,655,116	-0.02(-0.08%)
Aug 21, 2003	31.64	31.79	31.21	31.47	1,290,292	-0.19(-0.61%)
Aug 20, 2003	31.46	31.81	31.30	31.67	1,124,272	+0.01(+0.03%)
Aug 19, 2003	31.39	31.89	31.13	31.66	1,460,535	+0.39(+1.24%)
Aug 18, 2003	30.48	31.47	30.36	31.27	1,728,379	+0.83(+2.72%)
Aug 15, 2003	30.26	30.56	29.97	30.44	873,316	+0.18(+0.59%)
Aug 14, 2003	30.59	30.59	30.09	30.26	2,203,469	+0.14(+0.45%)
Aug 13, 2003	28.79	30.38	28.59	30.13	4,529,374	+0.91(+3.11%)
Aug 12, 2003	28.99	29.29	28.67	29.22	2,688,989	+0.19(+0.64%)
Aug 11, 2003	28.09	29.08	28.01	29.03	2,300,697	+1.15(+4.13%)
Aug 08, 2003	27.34	27.94	27.28	27.88	1,359,333	+0.66(+2.43%)
Aug 07, 2003	26.98	27.37	26.91	27.22	1,397,703	+0.46(+1.72%)
Aug 06, 2003	26.54	27.06	26.45	26.76	642,104	+0.13(+0.48%)
Aug 05, 2003	26.79	27.11	26.50	26.63	886,230	-0.16(-0.60%)
Aug 04, 2003	27.21	27.30	26.41	26.79	1,299,605	-0.48(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.