Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	0.9382	0.9625	0.9382	0.9421	1,135,887	+0.01(+0.79%)
Aug 28, 2003	0.9348	0.9472	0.9240	0.9348	2,740,428	+0.01(+0.61%)
Aug 27, 2003	0.8979	0.9359	0.8979	0.9291	1,934,628	+0.03(+2.82%)
Aug 26, 2003	0.9178	0.9291	0.8945	0.9036	4,725,364	-0.03(-3.33%)
Aug 25, 2003	0.9291	0.9438	0.9291	0.9348	3,978,696	+0.01(+1.35%)
Aug 22, 2003	0.9093	0.9285	0.9064	0.9223	5,114,584	+0.04(+4.09%)
Aug 21, 2003	0.8328	0.8968	0.8277	0.8860	8,200,104	+0.05(+5.89%)
Aug 20, 2003	0.8016	0.8481	0.7931	0.8367	6,121,615	+0.03(+3.14%)
Aug 19, 2003	0.7648	0.8164	0.7648	0.8113	10,937,003	+0.07(+10.15%)
Aug 18, 2003	0.7478	0.7603	0.7280	0.7365	5,586,768	-0.01(-1.52%)
Aug 15, 2003	0.7427	0.7478	0.7393	0.7478	970,844	+0.01(+0.76%)
Aug 14, 2003	0.7336	0.7495	0.7234	0.7421	3,355,591	+0.01(+1.95%)
Aug 13, 2003	0.7280	0.7302	0.7251	0.7280	2,107,614	+0.01(+0.78%)
Aug 12, 2003	0.7172	0.7319	0.7172	0.7223	1,524,225	+0.01(+0.71%)
Aug 11, 2003	0.7212	0.7336	0.7093	0.7172	1,908,150	-0.00(-0.47%)
Aug 08, 2003	0.7467	0.7523	0.7206	0.7206	3,359,121	-0.02(-3.20%)
Aug 07, 2003	0.7421	0.7540	0.7314	0.7444	1,912,563	+0.00(+0.31%)
Aug 06, 2003	0.7506	0.7506	0.7257	0.7421	3,317,639	-0.02(-2.24%)
Aug 05, 2003	0.7761	0.7761	0.7546	0.7591	1,922,271	-0.02(-2.55%)
Aug 04, 2003	0.7648	0.7790	0.7438	0.7790	1,528,638	+0.01(+1.63%)
Aug 01, 2003	0.7710	0.7722	0.7540	0.7665	1,892,263	-0.00(-0.51%)
Jul 31, 2003	0.8016	0.8016	0.7648	0.7705	2,022,886	-0.03(-3.89%)
Jul 30, 2003	0.8016	0.8084	0.7903	0.8016	1,773,114	-0.01(-0.70%)
Jul 29, 2003	0.8033	0.8271	0.7858	0.8073	2,073,193	+0.01(+1.06%)
Jul 28, 2003	0.7620	0.8016	0.7620	0.7988	1,400,663	+0.03(+4.44%)
Jul 25, 2003	0.7648	0.7761	0.7518	0.7648	5,359,943	+0.00(+0.37%)
Jul 24, 2003	0.7569	0.7744	0.7569	0.7620	3,492,391	+0.01(+1.43%)
Jul 23, 2003	0.7716	0.7716	0.7512	0.7512	1,695,447	-0.03(-3.35%)
Jul 22, 2003	0.7506	0.7773	0.7506	0.7773	861,403	+0.03(+3.94%)
Jul 21, 2003	0.7676	0.7676	0.7478	0.7478	1,254,154	-0.02(-2.58%)
Jul 18, 2003	0.7648	0.7886	0.7529	0.7676	2,084,667	+0.00(+0.37%)
Jul 17, 2003	0.7506	0.7648	0.7353	0.7648	7,441,080	-0.01(-0.88%)
Jul 16, 2003	0.7999	0.8011	0.7710	0.7716	1,851,664	-0.03(-3.54%)
Jul 15, 2003	0.8215	0.8231	0.7903	0.7999	1,369,773	-0.02(-1.94%)
Jul 14, 2003	0.8101	0.8305	0.8101	0.8158	2,445,645	+0.02(+2.49%)
Jul 11, 2003	0.8084	0.8158	0.7892	0.7960	3,510,926	-0.01(-1.75%)
Jul 10, 2003	0.8328	0.8362	0.8101	0.8101	2,242,650	-0.03(-3.70%)
Jul 09, 2003	0.8288	0.8413	0.8152	0.8413	2,858,695	+0.01(+1.78%)
Jul 08, 2003	0.7858	0.8356	0.7778	0.8265	8,383,682	+0.05(+5.96%)
Jul 07, 2003	0.7591	0.7818	0.7591	0.7801	2,256,771	+0.03(+3.53%)
Jul 03, 2003	0.7648	0.7648	0.7506	0.7535	774,910	-0.02(-2.21%)
Jul 02, 2003	0.7478	0.7841	0.7444	0.7705	4,382,038	+0.02(+3.11%)
Jul 01, 2003	0.7393	0.7484	0.7223	0.7472	3,006,969	+0.02(+2.09%)
Jun 30, 2003	0.7110	0.7348	0.7098	0.7319	8,617,567	+0.02(+2.95%)
Jun 27, 2003	0.7331	0.7376	0.7098	0.7110	4,838,335	-0.02(-3.01%)
Jun 26, 2003	0.7421	0.7433	0.7217	0.7331	3,549,760	-0.01(-1.97%)
Jun 25, 2003	0.7637	0.7637	0.7478	0.7478	966,431	-0.01(-1.35%)
Jun 24, 2003	0.7421	0.7631	0.7421	0.7580	2,803,975	+0.02(+2.14%)
Jun 23, 2003	0.7705	0.7705	0.7421	0.7421	2,443,880	-0.03(-3.53%)
Jun 20, 2003	0.7665	0.7778	0.7614	0.7693	709,598	+0.00(+0.30%)
Jun 19, 2003	0.7858	0.7943	0.7597	0.7671	2,366,212	-0.02(-2.38%)
Jun 18, 2003	0.7858	0.7937	0.7733	0.7858	2,064,368	-0.00(-0.07%)
Jun 17, 2003	0.7535	0.8056	0.7518	0.7863	7,898,260	+0.04(+5.23%)
Jun 16, 2003	0.7229	0.7506	0.7229	0.7472	3,638,901	+0.02(+3.45%)
Jun 13, 2003	0.7166	0.7336	0.7144	0.7223	945,249	+0.00(+0.31%)
Jun 12, 2003	0.7280	0.7382	0.7195	0.7200	2,496,835	-0.00(-0.31%)
Jun 11, 2003	0.7251	0.7280	0.7195	0.7223	1,087,345	+0.00(+0.00%)
Jun 10, 2003	0.7217	0.7297	0.7178	0.7223	2,111,145	+0.00(+0.00%)
Jun 09, 2003	0.7308	0.7359	0.7144	0.7223	1,823,422	-0.01(-1.16%)
Jun 06, 2003	0.7280	0.7478	0.7240	0.7308	2,871,934	+0.00(+0.39%)
Jun 05, 2003	0.7138	0.7308	0.7104	0.7280	2,442,997	+0.01(+1.98%)
Jun 04, 2003	0.7195	0.7251	0.7081	0.7138	2,731,603	-0.00(-0.16%)
Jun 03, 2003	0.7251	0.7251	0.7059	0.7149	3,557,703	-0.00(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.