Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	25.00	25.30	24.51	25.10	2,600	+0.25(+1.01%)
Aug 28, 2003	24.26	24.94	24.26	24.85	2,400	+0.60(+2.47%)
Aug 27, 2003	23.65	24.25	23.65	24.25	1,300	+0.75(+3.19%)
Aug 26, 2003	22.80	23.50	22.60	23.50	2,600	+0.72(+3.16%)
Aug 25, 2003	22.75	23.48	22.75	22.78	1,900	-0.12(-0.52%)
Aug 22, 2003	23.75	23.75	22.90	22.90	2,400	-0.64(-2.72%)
Aug 21, 2003	23.75	23.75	23.54	23.54	700	-0.21(-0.88%)
Aug 20, 2003	23.75	23.76	23.75	23.75	1,700	-0.24(-1.00%)
Aug 19, 2003	23.75	23.99	23.52	23.99	4,300	+0.29(+1.22%)
Aug 18, 2003	23.10	23.99	23.00	23.70	4,200	+0.60(+2.60%)
Aug 15, 2003	23.10	23.10	23.10	23.10	700	+0.00(+0.00%)
Aug 14, 2003	21.70	23.10	21.70	23.10	3,300	+1.61(+7.49%)
Aug 13, 2003	21.60	21.60	21.00	21.49	2,700	+0.14(+0.66%)
Aug 12, 2003	19.70	21.36	19.70	21.35	16,500	+1.65(+8.38%)
Aug 11, 2003	20.55	20.55	19.60	19.70	4,500	-1.10(-5.29%)
Aug 08, 2003	21.41	21.41	20.80	20.80	2,300	-1.11(-5.07%)
Aug 07, 2003	22.50	22.50	21.79	21.91	8,400	-0.44(-1.97%)
Aug 06, 2003	22.76	22.76	22.27	22.35	2,800	-0.48(-2.10%)
Aug 05, 2003	23.09	23.09	22.65	22.83	2,400	-0.17(-0.74%)
Aug 04, 2003	23.50	23.99	22.75	23.00	10,200	-0.75(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.