Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	13.53	13.89	13.47	13.84	1,699,706	+0.29(+2.14%)
Sep 29, 2003	13.40	13.57	13.13	13.55	1,608,455	+0.12(+0.88%)
Sep 26, 2003	13.66	13.73	13.40	13.44	1,257,229	-0.22(-1.61%)
Sep 25, 2003	13.79	13.80	13.64	13.66	1,800,544	-0.10(-0.74%)
Sep 24, 2003	13.97	14.00	13.75	13.76	1,683,836	-0.22(-1.54%)
Sep 23, 2003	13.85	14.01	13.70	13.97	1,986,903	+0.08(+0.60%)
Sep 22, 2003	13.74	13.89	13.62	13.89	1,693,645	+0.15(+1.11%)
Sep 19, 2003	13.93	14.02	13.68	13.74	2,186,155	-0.10(-0.72%)
Sep 18, 2003	13.60	13.84	13.58	13.84	1,559,083	+0.28(+2.09%)
Sep 17, 2003	13.42	13.67	13.42	13.55	1,717,449	+0.17(+1.27%)
Sep 16, 2003	13.25	13.43	13.23	13.38	1,049,160	+0.14(+1.04%)
Sep 15, 2003	13.42	13.50	13.13	13.25	1,171,379	-0.09(-0.65%)
Sep 12, 2003	13.05	13.45	13.03	13.33	1,184,052	+0.31(+2.39%)
Sep 11, 2003	13.25	13.27	12.93	13.02	1,116,386	-0.22(-1.70%)
Sep 10, 2003	13.20	13.35	13.14	13.25	1,174,244	+0.03(+0.24%)
Sep 09, 2003	13.42	13.48	13.19	13.21	1,340,545	+0.01(+0.10%)
Sep 08, 2003	12.76	13.24	12.76	13.20	1,577,708	+0.47(+3.65%)
Sep 05, 2003	12.99	12.99	12.72	12.74	1,482,821	-0.25(-1.94%)
Sep 04, 2003	13.00	13.07	12.87	12.99	864,896	-0.02(-0.14%)
Sep 03, 2003	13.04	13.15	12.82	13.01	1,947,890	-0.08(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.