Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	11.32	11.46	11.14	11.41	2,293,060	+0.10(+0.87%)
Sep 29, 2003	11.18	11.32	11.12	11.31	1,370,200	+0.13(+1.19%)
Sep 26, 2003	11.33	11.33	11.17	11.18	1,250,440	-0.15(-1.35%)
Sep 25, 2003	11.46	11.46	11.28	11.33	1,423,916	-0.12(-1.07%)
Sep 24, 2003	11.65	11.70	11.39	11.46	1,112,187	-0.19(-1.67%)
Sep 23, 2003	11.55	11.70	11.51	11.65	1,377,245	+0.10(+0.86%)
Sep 22, 2003	11.70	11.72	11.38	11.55	2,790,008	-0.17(-1.48%)
Sep 19, 2003	11.80	11.84	11.65	11.73	2,334,742	-0.11(-0.95%)
Sep 18, 2003	11.80	11.85	11.78	11.84	1,702,770	+0.03(+0.29%)
Sep 17, 2003	12.03	12.03	12.03	11.80	1,879,769	-0.23(-1.90%)
Sep 16, 2003	11.84	12.08	11.84	12.03	1,454,737	+0.19(+1.61%)
Sep 15, 2003	12.06	12.06	11.81	11.84	1,727,720	-0.20(-1.64%)
Sep 12, 2003	11.96	12.09	11.92	12.04	1,626,746	+0.06(+0.54%)
Sep 11, 2003	11.95	12.02	11.88	11.97	2,264,001	-0.11(-0.87%)
Sep 10, 2003	12.21	12.22	12.02	12.08	1,983,092	-0.18(-1.47%)
Sep 09, 2003	12.21	12.26	12.17	12.26	1,385,170	-0.00(-0.03%)
Sep 08, 2003	12.32	12.36	12.23	12.26	1,549,254	+0.09(+0.70%)
Sep 05, 2003	12.19	12.24	12.11	12.18	1,455,324	-0.05(-0.39%)
Sep 04, 2003	12.33	12.34	12.13	12.23	1,335,564	-0.11(-0.88%)
Sep 03, 2003	12.26	12.38	12.23	12.34	2,001,878	+0.07(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.