Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	11.16	11.88	11.07	11.66	2,867,506	+0.10(+0.85%)
Jan 30, 2003	11.80	11.82	11.52	11.56	1,464,127	-0.23(-1.94%)
Jan 29, 2003	11.86	11.86	11.59	11.79	1,891,421	-0.07(-0.57%)
Jan 28, 2003	11.69	11.88	11.56	11.86	1,273,077	+0.22(+1.87%)
Jan 27, 2003	12.03	12.03	11.56	11.64	1,235,220	-0.38(-3.17%)
Jan 24, 2003	12.32	12.35	11.92	12.03	1,337,054	-0.29(-2.38%)
Jan 23, 2003	12.25	12.36	11.98	12.32	1,402,498	+0.17(+1.43%)
Jan 22, 2003	12.30	12.38	12.13	12.14	1,708,295	-0.16(-1.30%)
Jan 21, 2003	12.56	12.56	12.23	12.30	2,071,906	-0.27(-2.14%)
Jan 17, 2003	12.61	12.72	12.45	12.57	744,536	-0.10(-0.81%)
Jan 16, 2003	12.69	12.71	12.55	12.68	2,510,645	+0.00(+0.03%)
Jan 15, 2003	12.95	12.95	12.58	12.67	2,041,385	-0.28(-2.13%)
Jan 14, 2003	12.92	12.95	12.80	12.95	1,122,233	+0.04(+0.34%)
Jan 13, 2003	13.00	13.03	12.81	12.90	2,910,646	-0.09(-0.71%)
Jan 10, 2003	12.64	13.15	12.59	13.00	2,449,016	+0.35(+2.80%)
Jan 09, 2003	12.69	12.88	12.38	12.64	8,136,193	-0.36(-2.80%)
Jan 08, 2003	13.08	13.13	12.97	13.01	1,671,024	-0.08(-0.60%)
Jan 07, 2003	13.04	13.14	12.88	13.08	1,006,312	+0.02(+0.13%)
Jan 06, 2003	12.72	13.12	12.72	13.07	1,220,839	+0.27(+2.08%)
Jan 03, 2003	12.84	13.02	12.67	12.80	783,567	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.