Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	0.4319	0.4536	0.4319	0.4527	805,135	+0.03(+5.88%)
Jan 30, 2003	0.4152	0.4374	0.4152	0.4275	37,518,912	+0.01(+3.21%)
Jan 29, 2003	0.3969	0.4181	0.3945	0.4142	2,435,687	+0.02(+3.83%)
Jan 28, 2003	0.4152	0.4152	0.3984	0.3989	1,721,813	-0.01(-2.76%)
Jan 27, 2003	0.4107	0.4211	0.4083	0.4102	2,962,980	-0.02(-4.70%)
Jan 24, 2003	0.4388	0.4388	0.4088	0.4305	2,105,115	-0.01(-1.80%)
Jan 23, 2003	0.4512	0.4512	0.4339	0.4384	626,667	-0.01(-1.22%)
Jan 22, 2003	0.4487	0.4566	0.4433	0.4438	338,684	-0.01(-1.75%)
Jan 21, 2003	0.4660	0.4660	0.4512	0.4517	847,724	-0.03(-6.05%)
Jan 17, 2003	0.4783	0.4832	0.4734	0.4808	801,079	-0.00(-0.71%)
Jan 16, 2003	0.4783	0.4882	0.4783	0.4842	172,384	+0.01(+2.29%)
Jan 15, 2003	0.4877	0.4882	0.4724	0.4734	1,279,699	-0.01(-2.83%)
Jan 14, 2003	0.4783	0.4926	0.4783	0.4872	517,152	+0.01(+2.28%)
Jan 13, 2003	0.4808	0.4832	0.4739	0.4763	1,456,139	+0.00(+0.10%)
Jan 10, 2003	0.4832	0.4936	0.4758	0.4758	2,088,890	-0.00(-0.52%)
Jan 09, 2003	0.4837	0.4882	0.4734	0.4783	697,648	-0.00(-1.02%)
Jan 08, 2003	0.4813	0.4882	0.4793	0.4832	1,987,488	-0.00(-0.51%)
Jan 07, 2003	0.4832	0.4931	0.4788	0.4857	3,530,833	+0.00(+0.41%)
Jan 06, 2003	0.4689	0.4906	0.4689	0.4837	517,152	+0.02(+4.36%)
Jan 03, 2003	0.4635	0.4640	0.4610	0.4635	285,954	+0.00(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.