Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	61.64	62.60	61.50	62.23	74,738	+0.60(+0.97%)
Jan 30, 2003	60.81	62.18	60.60	61.64	18,684	+0.35(+0.57%)
Jan 29, 2003	60.14	61.29	59.69	61.28	27,721	+0.73(+1.20%)
Jan 28, 2003	61.27	61.40	60.13	60.55	54,832	-0.10(-0.16%)
Jan 27, 2003	59.82	60.80	59.72	60.65	31,141	+0.88(+1.47%)
Jan 24, 2003	61.54	61.61	59.78	59.78	62,892	-0.86(-1.42%)
Jan 23, 2003	62.49	62.51	60.60	60.64	67,167	-1.78(-2.85%)
Jan 22, 2003	62.44	63.05	62.41	62.41	56,420	-0.19(-0.30%)
Jan 21, 2003	63.44	63.49	62.57	62.60	39,201	-1.73(-2.69%)
Jan 17, 2003	64.84	65.20	63.79	64.33	25,401	-1.33(-2.03%)
Jan 16, 2003	65.22	66.04	65.22	65.66	14,410	+1.38(+2.15%)
Jan 15, 2003	64.73	64.84	64.28	64.28	18,928	-0.66(-1.01%)
Jan 14, 2003	64.92	65.14	64.51	64.94	50,314	-0.37(-0.56%)
Jan 13, 2003	65.10	65.59	64.32	65.30	38,346	+1.83(+2.88%)
Jan 10, 2003	62.78	63.85	62.67	63.48	12,334	-0.06(-0.09%)
Jan 09, 2003	63.45	63.72	63.09	63.53	93,056	-0.13(-0.21%)
Jan 08, 2003	62.77	64.27	62.63	63.67	40,666	+1.19(+1.90%)
Jan 07, 2003	62.88	63.04	62.22	62.48	154,728	-2.93(-4.48%)
Jan 06, 2003	63.46	65.45	63.46	65.41	90,125	+2.36(+3.74%)
Jan 03, 2003	62.72	63.40	62.59	63.05	35,171	+0.33(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.