Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	6.556	6.745	6.556	6.722	580,308	+0.17(+2.53%)
Jan 30, 2003	6.612	6.652	6.556	6.556	649,933	+0.01(+0.17%)
Jan 29, 2003	6.545	6.617	6.492	6.545	552,924	-0.19(-2.80%)
Jan 28, 2003	6.760	6.785	6.673	6.734	479,220	+0.14(+2.20%)
Jan 27, 2003	6.724	6.732	6.558	6.589	469,024	-0.10(-1.57%)
Jan 24, 2003	6.800	6.810	6.617	6.694	1,224,123	+0.10(+1.59%)
Jan 23, 2003	6.699	6.701	6.541	6.589	842,204	-0.11(-1.71%)
Jan 22, 2003	6.743	6.789	6.703	6.703	1,010,878	-0.13(-1.87%)
Jan 21, 2003	6.852	6.865	6.789	6.831	1,302,780	-0.18(-2.50%)
Jan 17, 2003	7.067	7.067	6.991	7.006	1,347,351	-0.13(-1.76%)
Jan 16, 2003	7.066	7.148	7.046	7.132	1,164,403	+0.05(+0.65%)
Jan 15, 2003	7.109	7.128	7.058	7.087	1,007,964	-0.18(-2.42%)
Jan 14, 2003	7.247	7.283	7.222	7.262	549,136	+0.00(+0.05%)
Jan 13, 2003	7.275	7.317	7.256	7.258	888,232	-0.02(-0.31%)
Jan 10, 2003	7.207	7.313	7.205	7.281	1,080,503	+0.01(+0.08%)
Jan 09, 2003	7.239	7.298	7.193	7.275	1,081,086	+0.03(+0.47%)
Jan 08, 2003	7.230	7.266	7.209	7.241	395,611	+0.03(+0.45%)
Jan 07, 2003	7.233	7.268	7.189	7.209	395,902	-0.11(-1.51%)
Jan 06, 2003	7.313	7.333	7.277	7.319	878,619	+0.03(+0.44%)
Jan 03, 2003	7.260	7.315	7.254	7.287	679,647	-0.07(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.