Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	7.481	7.481	7.422	7.422	14,591	+0.01(+0.11%)
Oct 30, 2003	7.438	7.469	7.399	7.414	87,550	-0.01(-0.16%)
Oct 29, 2003	7.402	7.527	7.402	7.426	85,502	-0.32(-4.14%)
Oct 28, 2003	7.598	7.746	7.598	7.746	428,026	-0.03(-0.40%)
Oct 27, 2003	7.637	7.781	7.637	7.777	38,655	+0.17(+2.26%)
Oct 24, 2003	7.551	7.633	7.531	7.606	83,710	+0.06(+0.78%)
Oct 23, 2003	7.594	7.625	7.504	7.547	36,351	-0.29(-3.64%)
Oct 22, 2003	7.774	7.840	7.774	7.832	24,831	+0.02(+0.30%)
Oct 21, 2003	7.734	7.813	7.723	7.809	53,247	+0.13(+1.73%)
Oct 20, 2003	7.637	7.652	7.637	7.676	118,014	-0.02(-0.20%)
Oct 17, 2003	7.688	7.754	7.688	7.692	38,399	-0.22(-2.77%)
Oct 16, 2003	7.840	7.910	7.820	7.910	26,111	+0.03(+0.35%)
Oct 15, 2003	7.930	7.949	7.863	7.883	25,343	-0.03(-0.35%)
Oct 14, 2003	7.817	7.965	7.801	7.910	37,375	+0.04(+0.50%)
Oct 13, 2003	7.785	7.922	7.836	7.871	25,855	+0.09(+1.10%)
Oct 10, 2003	7.871	7.871	7.801	7.785	42,751	-0.24(-3.02%)
Oct 09, 2003	7.820	7.820	7.820	8.027	70,911	+0.25(+3.21%)
Oct 08, 2003	7.777	7.813	7.734	7.777	14,847	-0.00(-0.05%)
Oct 07, 2003	7.734	7.813	7.734	7.781	24,831	+0.04(+0.45%)
Oct 06, 2003	7.738	7.852	7.727	7.746	459,258	-0.10(-1.25%)
Oct 03, 2003	7.832	7.899	7.813	7.844	174,333	+0.23(+3.08%)
Oct 02, 2003	7.641	7.641	7.539	7.609	82,942	-0.16(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.