Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	0.9603	0.9603	0.9340	0.9321	970,302	-0.02(-2.02%)
Oct 30, 2003	0.9635	0.9635	0.9513	0.9513	1,198,058	-0.02(-2.18%)
Oct 29, 2003	0.9712	0.9769	0.9635	0.9725	1,441,414	-0.00(-0.07%)
Oct 28, 2003	0.9725	0.9795	0.9680	0.9731	1,769,008	+0.00(+0.00%)
Oct 27, 2003	0.9712	0.9731	0.9622	0.9731	1,062,341	+0.01(+0.66%)
Oct 24, 2003	0.9609	0.9757	0.9558	0.9667	527,270	+0.01(+0.60%)
Oct 23, 2003	0.9667	0.9763	0.9564	0.9609	2,795,470	-0.04(-3.66%)
Oct 22, 2003	1.012	1.012	0.9853	0.9975	974,982	-0.01(-1.08%)
Oct 21, 2003	1.015	1.046	1.000	1.008	3,803,213	-0.01(-1.07%)
Oct 20, 2003	1.000	1.019	0.9878	1.019	2,252,600	+0.02(+1.79%)
Oct 17, 2003	1.006	1.009	0.9981	1.001	1,736,249	-0.00(-0.45%)
Oct 16, 2003	1.026	1.026	1.003	1.006	1,733,129	+0.00(+0.00%)
Oct 15, 2003	1.012	1.014	0.9981	1.006	2,123,122	-0.02(-1.94%)
Oct 14, 2003	1.019	1.026	1.012	1.026	1,350,936	+0.01(+1.39%)
Oct 13, 2003	0.9821	1.024	0.9930	1.012	1,499,133	+0.03(+3.00%)
Oct 10, 2003	0.9795	0.9968	0.9737	0.9821	3,419,459	-0.00(-0.33%)
Oct 09, 2003	0.9942	1.008	0.9744	0.9853	2,929,628	-0.02(-2.29%)
Oct 08, 2003	1.013	1.038	1.006	1.008	1,803,328	+0.02(+1.68%)
Oct 07, 2003	0.9834	0.9955	0.9776	0.9917	1,026,461	-0.00(-0.32%)
Oct 06, 2003	0.9968	1.008	0.9910	0.9949	1,006,182	+0.00(+0.45%)
Oct 03, 2003	1.004	1.008	0.9904	0.9904	914,143	-0.01(-1.28%)
Oct 02, 2003	0.9789	1.003	0.9776	1.003	1,934,366	+0.04(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.