Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	12.79	13.20	12.47	13.12	603,864	+0.44(+3.47%)
Oct 30, 2003	12.96	13.18	12.68	12.68	494,930	-0.28(-2.16%)
Oct 29, 2003	12.44	12.97	12.20	12.96	712,479	+0.26(+2.05%)
Oct 28, 2003	12.63	12.80	12.27	12.70	750,334	+0.22(+1.76%)
Oct 27, 2003	12.62	12.93	12.34	12.48	340,700	-0.23(-1.81%)
Oct 24, 2003	12.60	12.85	12.35	12.71	414,900	+0.19(+1.52%)
Oct 23, 2003	12.42	12.84	12.23	12.52	886,700	+0.02(+0.16%)
Oct 22, 2003	13.67	13.67	12.46	12.50	1,118,200	-1.07(-7.89%)
Oct 21, 2003	13.98	13.98	13.20	13.57	1,901,314	+0.54(+4.14%)
Oct 20, 2003	12.85	13.71	12.75	13.03	728,066	+0.15(+1.16%)
Oct 17, 2003	13.47	14.16	12.57	12.88	1,179,112	-0.32(-2.42%)
Oct 16, 2003	13.20	13.50	13.10	13.20	561,457	+0.00(+0.00%)
Oct 15, 2003	13.48	13.51	13.01	13.20	818,532	-0.35(-2.58%)
Oct 14, 2003	13.80	13.80	13.46	13.55	1,063,953	-0.25(-1.82%)
Oct 13, 2003	13.38	14.05	13.36	13.80	456,383	+0.40(+2.99%)
Oct 10, 2003	13.49	13.50	13.12	13.40	593,463	+0.14(+1.06%)
Oct 09, 2003	13.34	13.59	13.04	13.26	1,080,146	-0.09(-0.67%)
Oct 08, 2003	13.84	13.88	13.15	13.35	775,909	-0.28(-2.05%)
Oct 07, 2003	13.21	13.64	13.20	13.63	458,060	+0.27(+2.02%)
Oct 06, 2003	14.18	14.19	13.14	13.36	561,627	-0.05(-0.37%)
Oct 03, 2003	13.19	14.07	13.15	13.41	1,305,136	+0.56(+4.36%)
Oct 02, 2003	12.40	12.93	12.35	12.85	492,132	+0.54(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.