Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	34.41	34.70	34.35	34.35	164,900	-0.01(-0.03%)
Nov 26, 2003	33.96	34.39	33.96	34.36	421,100	+0.51(+1.51%)
Nov 25, 2003	33.95	34.29	33.81	33.85	1,416,000	-0.85(-2.45%)
Nov 24, 2003	34.17	34.74	34.17	34.70	1,345,200	+0.82(+2.42%)
Nov 21, 2003	34.14	34.28	33.80	33.88	936,200	+0.23(+0.68%)
Nov 20, 2003	34.15	34.33	33.65	33.65	1,138,500	-0.72(-2.09%)
Nov 19, 2003	34.12	34.69	34.12	34.37	966,800	-0.63(-1.80%)
Nov 18, 2003	35.40	35.60	34.80	35.00	907,900	+0.27(+0.78%)
Nov 17, 2003	34.65	34.74	34.30	34.73	851,400	-0.32(-0.91%)
Nov 14, 2003	35.66	35.81	35.04	35.05	717,800	-1.04(-2.88%)
Nov 13, 2003	36.15	36.25	35.95	36.09	559,200	-0.26(-0.72%)
Nov 12, 2003	35.90	36.48	35.90	36.35	597,300	+0.40(+1.11%)
Nov 11, 2003	35.68	36.17	35.68	35.95	528,100	-0.57(-1.56%)
Nov 10, 2003	36.69	37.05	36.47	36.52	674,800	+0.36(+1.00%)
Nov 07, 2003	36.15	36.41	36.06	36.16	651,400	+0.24(+0.67%)
Nov 06, 2003	35.90	36.00	35.83	35.92	985,400	-0.85(-2.31%)
Nov 05, 2003	35.72	36.89	36.44	36.77	854,700	+1.02(+2.85%)
Nov 04, 2003	35.72	36.28	35.60	35.75	626,800	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.