Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	11.09	11.39	11.07	11.23	6,391	-0.09(-0.81%)
Nov 26, 2003	11.19	11.35	11.19	11.32	24,725	+0.13(+1.16%)
Nov 25, 2003	10.96	11.19	10.69	11.19	39,241	+0.12(+1.04%)
Nov 24, 2003	11.05	11.22	10.86	11.08	15,188	+0.05(+0.42%)
Nov 21, 2003	10.96	11.03	11.03	11.03	1,565	+0.07(+0.63%)
Nov 20, 2003	11.16	11.16	10.89	10.96	3,760	-0.13(-1.17%)
Nov 19, 2003	10.78	11.16	10.78	11.09	5,738	+0.06(+0.56%)
Nov 18, 2003	10.86	11.17	10.77	11.03	4,173	+0.05(+0.42%)
Nov 17, 2003	10.93	11.02	10.81	10.99	12,261	-0.08(-0.69%)
Nov 14, 2003	11.65	11.66	11.00	11.06	11,224	-0.49(-4.25%)
Nov 13, 2003	11.48	11.66	11.08	11.55	4,549	-0.07(-0.59%)
Nov 12, 2003	11.58	11.65	11.58	11.62	1,566	+0.12(+1.07%)
Nov 11, 2003	11.42	11.50	11.32	11.50	21,389	+0.12(+1.01%)
Nov 10, 2003	11.39	11.56	11.35	11.39	13,303	-0.01(-0.07%)
Nov 07, 2003	11.58	11.58	11.39	11.39	2,217	-0.17(-1.46%)
Nov 06, 2003	11.50	11.56	11.26	11.56	3,260	+0.14(+1.21%)
Nov 05, 2003	11.08	11.42	11.08	11.42	7,741	+0.15(+1.35%)
Nov 04, 2003	11.06	11.31	11.01	11.27	8,097	+0.12(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.