Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9.288	9.434	9.275	9.394	1,369,182	+0.13(+1.35%)
Nov 26, 2003	9.407	9.407	9.183	9.269	3,419,466	-0.09(-0.92%)
Nov 25, 2003	9.427	9.546	9.427	9.354	4,635,741	-0.01(-0.14%)
Nov 24, 2003	9.559	9.691	9.295	9.368	4,952,628	-0.07(-0.70%)
Nov 21, 2003	9.348	9.513	9.374	9.434	1,810,760	+0.09(+0.92%)
Nov 20, 2003	9.374	9.579	9.315	9.348	4,079,027	-0.36(-3.67%)
Nov 19, 2003	9.684	9.822	9.618	9.704	3,059,801	+0.02(+0.20%)
Nov 18, 2003	9.730	9.869	9.677	9.684	2,182,712	-0.09(-0.88%)
Nov 17, 2003	9.882	9.935	9.677	9.770	2,529,937	-0.15(-1.53%)
Nov 14, 2003	9.915	10.09	9.862	9.921	1,959,875	+0.01(+0.13%)
Nov 13, 2003	10.12	10.13	9.895	9.908	7,856,034	-0.36(-3.53%)
Nov 12, 2003	10.34	10.36	10.06	10.27	5,165,605	-0.05(-0.45%)
Nov 11, 2003	10.15	10.48	9.888	10.32	5,073,224	+0.17(+1.69%)
Nov 10, 2003	10.82	10.82	10.14	10.15	6,118,238	-0.67(-6.22%)
Nov 07, 2003	10.55	10.88	10.50	10.82	5,330,344	+0.40(+3.86%)
Nov 06, 2003	10.30	10.38	10.16	10.42	2,737,150	+0.12(+1.15%)
Nov 05, 2003	9.849	10.42	10.03	10.30	5,001,625	+0.36(+3.58%)
Nov 04, 2003	9.849	9.994	9.750	9.941	3,373,806	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.