Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	31.49	31.65	31.38	31.43	429,620	-0.06(-0.20%)
Nov 26, 2003	31.50	31.58	31.25	31.50	1,109,211	+0.20(+0.63%)
Nov 25, 2003	31.41	31.51	31.18	31.30	1,337,299	-0.14(-0.45%)
Nov 24, 2003	31.13	31.71	31.06	31.44	1,178,947	+0.31(+0.99%)
Nov 21, 2003	30.88	31.20	30.88	31.13	1,072,138	+0.25(+0.82%)
Nov 20, 2003	31.36	31.38	30.86	30.88	1,207,613	-0.46(-1.45%)
Nov 19, 2003	31.20	31.39	31.04	31.34	1,330,450	+0.27(+0.86%)
Nov 18, 2003	31.62	31.72	31.07	31.07	1,749,132	-0.50(-1.60%)
Nov 17, 2003	31.67	31.76	31.32	31.57	1,469,590	-0.24(-0.75%)
Nov 14, 2003	32.88	32.88	31.76	31.81	1,701,318	-0.92(-2.82%)
Nov 13, 2003	32.85	32.95	32.60	32.74	839,417	-0.20(-0.62%)
Nov 12, 2003	32.65	32.96	32.56	32.94	659,058	+0.21(+0.64%)
Nov 11, 2003	32.79	32.84	32.56	32.73	663,737	-0.06(-0.19%)
Nov 10, 2003	33.22	33.26	32.49	32.79	994,042	-0.14(-0.43%)
Nov 07, 2003	32.91	33.45	32.90	32.93	1,600,104	+0.11(+0.32%)
Nov 06, 2003	32.25	32.85	32.09	32.83	1,010,120	+0.57(+1.76%)
Nov 05, 2003	32.54	32.60	32.04	32.26	1,803,168	-0.39(-1.20%)
Nov 04, 2003	32.84	32.91	32.56	32.65	739,939	-0.22(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.