Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	19.10	19.20	19.04	19.14	2,190,811	+0.05(+0.27%)
Dec 30, 2003	18.90	19.09	18.87	19.09	1,951,744	+0.19(+1.00%)
Dec 29, 2003	18.65	18.90	18.63	18.90	1,495,663	+0.27(+1.44%)
Dec 26, 2003	18.54	18.67	18.52	18.64	364,037	+0.05(+0.25%)
Dec 24, 2003	18.55	18.65	18.43	18.59	394,208	+0.04(+0.21%)
Dec 23, 2003	18.58	18.64	18.49	18.55	1,511,284	+0.03(+0.18%)
Dec 22, 2003	18.37	18.54	18.34	18.52	1,074,960	+0.04(+0.21%)
Dec 19, 2003	18.49	18.57	18.39	18.48	1,607,310	-0.01(-0.07%)
Dec 18, 2003	18.54	18.54	18.36	18.49	1,634,111	+0.01(+0.07%)
Dec 17, 2003	18.40	18.47	18.28	18.48	1,261,344	-0.03(-0.14%)
Dec 16, 2003	18.37	18.52	18.37	18.50	1,531,500	+0.20(+1.11%)
Dec 15, 2003	18.72	18.72	18.32	18.30	1,672,398	-0.23(-1.23%)
Dec 12, 2003	18.63	18.64	18.49	18.53	1,236,380	+0.02(+0.11%)
Dec 11, 2003	18.38	18.64	18.38	18.51	1,580,968	+0.23(+1.25%)
Dec 10, 2003	18.59	18.61	18.37	18.28	2,312,259	-0.24(-1.27%)
Dec 09, 2003	18.77	18.79	18.48	18.52	2,134,299	-0.23(-1.22%)
Dec 08, 2003	18.52	18.74	18.52	18.75	1,596,742	+0.27(+1.48%)
Dec 05, 2003	18.59	18.77	18.41	18.47	1,355,378	-0.10(-0.56%)
Dec 04, 2003	18.51	18.52	18.43	18.58	2,088,813	+0.10(+0.53%)
Dec 03, 2003	18.32	18.61	18.30	18.48	2,274,431	+0.16(+0.89%)
Dec 02, 2003	18.25	18.41	18.21	18.32	2,330,484	+0.07(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.