Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	16.25	16.35	16.21	16.33	10,839,359	+0.07(+0.46%)
Dec 30, 2003	16.09	16.35	16.07	16.25	11,063,152	+0.12(+0.72%)
Dec 29, 2003	16.05	16.14	16.01	16.14	11,036,421	+0.06(+0.40%)
Dec 26, 2003	16.07	16.11	16.04	16.07	3,337,315	+0.02(+0.12%)
Dec 24, 2003	16.09	16.12	16.03	16.05	5,192,933	-0.09(-0.54%)
Dec 23, 2003	16.13	16.20	16.06	16.14	11,454,169	+0.00(+0.02%)
Dec 22, 2003	16.10	16.14	16.01	16.14	14,798,944	+0.02(+0.12%)
Dec 19, 2003	16.10	16.15	16.01	16.12	21,951,932	+0.05(+0.32%)
Dec 18, 2003	16.08	16.15	15.90	16.07	23,229,728	-0.07(-0.46%)
Dec 17, 2003	16.26	16.32	16.06	16.14	17,348,942	-0.16(-1.01%)
Dec 16, 2003	16.08	16.38	16.02	16.31	26,719,658	+0.29(+1.79%)
Dec 15, 2003	16.03	16.04	15.94	16.02	25,383,116	+0.14(+0.85%)
Dec 12, 2003	15.60	15.94	15.52	15.88	21,586,404	+0.32(+2.03%)
Dec 11, 2003	15.49	15.64	15.40	15.57	16,319,805	+0.06(+0.41%)
Dec 10, 2003	15.33	15.57	15.33	15.50	16,160,663	+0.14(+0.90%)
Dec 09, 2003	15.27	15.44	15.27	15.37	16,120,256	+0.00(+0.02%)
Dec 08, 2003	15.04	15.42	15.00	15.36	22,528,822	+0.28(+1.83%)
Dec 05, 2003	15.07	15.12	14.96	15.09	13,901,595	-0.09(-0.57%)
Dec 04, 2003	15.20	15.25	15.09	15.17	13,813,321	-0.08(-0.51%)
Dec 03, 2003	15.12	15.34	15.12	15.25	17,060,186	+0.13(+0.83%)
Dec 02, 2003	15.09	15.14	14.97	15.12	14,820,080	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.