Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	13.96	13.96	13.80	13.87	947,000	-0.02(-0.17%)
Dec 30, 2003	13.86	13.91	13.84	13.89	304,170	+0.04(+0.26%)
Dec 29, 2003	13.75	13.86	13.67	13.86	368,605	+0.10(+0.73%)
Dec 26, 2003	13.73	13.79	13.71	13.75	278,094	+0.02(+0.13%)
Dec 24, 2003	13.81	13.81	13.68	13.74	210,631	+0.02(+0.17%)
Dec 23, 2003	13.69	13.75	13.66	13.71	709,788	+0.07(+0.52%)
Dec 22, 2003	13.53	13.64	13.52	13.64	406,794	+0.12(+0.92%)
Dec 19, 2003	13.56	13.56	13.44	13.52	788,354	-0.10(-0.70%)
Dec 18, 2003	13.52	13.64	13.45	13.61	4,753,679	+0.17(+1.28%)
Dec 17, 2003	13.31	13.49	13.31	13.44	2,949,346	+0.06(+0.44%)
Dec 16, 2003	13.43	13.46	13.33	13.38	2,495,782	+0.08(+0.63%)
Dec 15, 2003	13.49	13.49	13.30	13.30	604,977	-0.05(-0.36%)
Dec 12, 2003	13.40	13.40	13.26	13.34	1,615,234	+0.03(+0.22%)
Dec 11, 2003	13.25	13.34	13.23	13.31	1,834,782	+0.06(+0.45%)
Dec 10, 2003	13.28	13.28	13.23	13.26	212,986	+0.06(+0.45%)
Dec 09, 2003	13.37	13.40	13.20	13.20	499,997	-0.11(-0.85%)
Dec 08, 2003	13.31	13.36	13.26	13.31	507,904	+0.04(+0.27%)
Dec 05, 2003	13.25	13.34	13.20	13.27	634,586	+0.07(+0.54%)
Dec 04, 2003	13.17	13.20	13.11	13.20	808,037	+0.03(+0.23%)
Dec 03, 2003	13.28	13.28	13.17	13.17	489,567	-0.02(-0.18%)
Dec 02, 2003	13.09	13.23	13.09	13.20	462,649	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.