Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	28.62	29.05	28.31	28.48	284,671	+0.52(+1.88%)
Feb 27, 2003	27.72	28.02	27.51	27.96	143,621	+0.86(+3.18%)
Feb 26, 2003	27.09	27.54	27.00	27.09	180,492	-0.65(-2.35%)
Feb 25, 2003	27.29	28.62	27.05	27.75	333,403	-0.71(-2.48%)
Feb 24, 2003	28.60	28.87	28.41	28.45	128,473	-0.80(-2.75%)
Feb 21, 2003	28.92	29.38	28.69	29.26	173,203	+0.27(+0.94%)
Feb 20, 2003	29.18	29.30	28.51	28.98	200,642	-0.69(-2.33%)
Feb 19, 2003	30.54	30.65	29.58	29.68	149,909	-1.08(-3.53%)
Feb 18, 2003	30.93	31.12	30.49	30.76	118,184	-0.01(-0.05%)
Feb 14, 2003	29.69	30.87	29.58	30.78	280,956	+1.32(+4.47%)
Feb 13, 2003	29.09	29.49	28.90	29.46	235,368	+1.11(+3.92%)
Feb 12, 2003	28.38	29.03	28.26	28.35	218,362	-0.69(-2.39%)
Feb 11, 2003	29.10	29.56	28.86	29.04	242,228	+0.64(+2.24%)
Feb 10, 2003	28.17	28.55	27.79	28.40	140,192	-0.04(-0.15%)
Feb 07, 2003	29.77	29.79	28.30	28.45	209,788	-0.98(-3.33%)
Feb 06, 2003	29.63	29.70	29.19	29.42	272,238	+0.11(+0.38%)
Feb 05, 2003	29.04	29.80	28.74	29.31	243,085	+0.98(+3.46%)
Feb 04, 2003	28.45	28.63	28.13	28.33	261,377	-1.12(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.