Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	13.41	13.59	13.41	13.53	131,401	+0.27(+2.00%)
Feb 27, 2003	13.16	13.39	13.16	13.27	100,587	+0.13(+1.01%)
Feb 26, 2003	13.27	13.30	13.13	13.13	134,795	-0.26(-1.92%)
Feb 25, 2003	13.50	13.50	13.06	13.39	351,987	-0.20(-1.46%)
Feb 24, 2003	13.70	13.72	13.56	13.59	263,074	-0.10(-0.75%)
Feb 21, 2003	13.63	13.72	13.53	13.69	228,188	+0.07(+0.54%)
Feb 20, 2003	13.53	13.62	13.48	13.62	254,115	+0.36(+2.72%)
Feb 19, 2003	13.28	13.41	13.19	13.26	160,315	+0.01(+0.11%)
Feb 18, 2003	13.19	13.31	13.17	13.25	175,654	-0.03(-0.22%)
Feb 14, 2003	13.15	13.27	13.08	13.27	202,803	+0.36(+2.80%)
Feb 13, 2003	13.04	13.04	12.79	12.91	325,381	+0.06(+0.46%)
Feb 12, 2003	12.89	12.97	12.79	12.85	248,414	+0.21(+1.69%)
Feb 11, 2003	12.63	12.77	12.60	12.64	97,193	+0.01(+0.12%)
Feb 10, 2003	12.65	12.77	12.56	12.63	152,713	-0.04(-0.35%)
Feb 07, 2003	12.71	12.85	12.53	12.67	129,636	+0.06(+0.47%)
Feb 06, 2003	12.60	12.67	12.57	12.61	110,768	+0.01(+0.12%)
Feb 05, 2003	12.63	12.85	12.57	12.60	190,179	+0.01(+0.06%)
Feb 04, 2003	12.72	12.72	12.41	12.59	186,242	-0.21(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.