US Consumer Goods Ishares ETF (NY: IYK )

66.89 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 28.55 28.58 28.28 28.44 7,729 +0.03(+0.10%)
Feb 27, 2003 28.47 28.64 28.30 28.41 10,576 +0.07(+0.23%)
Feb 26, 2003 28.56 28.56 28.19 28.34 12,203 -0.29(-1.03%)
Feb 25, 2003 28.10 28.64 28.01 28.64 37,289 +0.35(+1.25%)
Feb 24, 2003 28.84 28.84 28.28 28.28 47,052 -0.48(-1.67%)
Feb 21, 2003 28.43 28.82 28.43 28.76 59,527 +0.25(+0.88%)
Feb 20, 2003 28.62 28.62 28.38 28.51 23,729 -0.21(-0.74%)
Feb 19, 2003 29.02 29.02 28.55 28.72 66,849 -0.14(-0.49%)
Feb 18, 2003 28.76 29.05 28.76 28.86 76,206 +0.25(+0.88%)
Feb 14, 2003 28.39 28.53 28.30 28.61 19,119 +0.22(+0.78%)
Feb 13, 2003 28.17 28.50 27.95 28.39 71,595 +0.07(+0.26%)
Feb 12, 2003 28.21 28.53 28.16 28.32 35,255 +0.10(+0.34%)
Feb 11, 2003 28.91 28.91 28.17 28.22 21,153 -0.50(-1.75%)
Feb 10, 2003 28.60 28.72 28.36 28.72 9,220 +0.27(+0.93%)
Feb 07, 2003 28.76 28.85 28.33 28.46 32,136 -0.19(-0.67%)
Feb 06, 2003 29.00 29.00 28.54 28.65 45,018 -0.35(-1.20%)
Feb 05, 2003 29.03 29.40 28.84 29.00 26,170 -0.03(-0.10%)
Feb 04, 2003 28.87 29.14 28.68 29.03 31,323 -0.03(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.