Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	42.10	42.88	41.66	42.37	590,045	+0.01(+0.02%)
Mar 28, 2003	41.53	42.53	41.44	42.36	700,357	+0.74(+1.78%)
Mar 27, 2003	41.16	41.88	40.91	41.62	233,452	+0.27(+0.66%)
Mar 26, 2003	41.22	41.74	40.99	41.35	322,837	-0.17(-0.41%)
Mar 25, 2003	41.62	41.92	41.33	41.52	374,415	-0.04(-0.09%)
Mar 24, 2003	42.53	42.53	41.29	41.56	584,374	-0.97(-2.28%)
Mar 21, 2003	41.96	42.70	41.16	42.53	514,432	+0.98(+2.35%)
Mar 20, 2003	41.02	41.66	40.18	41.55	462,044	+0.53(+1.30%)
Mar 19, 2003	40.50	41.22	40.50	41.02	429,099	+0.51(+1.26%)
Mar 18, 2003	40.85	41.29	40.37	40.50	570,196	-0.35(-0.85%)
Mar 17, 2003	39.16	40.85	39.06	40.85	1,084,764	+1.32(+3.33%)
Mar 14, 2003	38.82	39.96	38.56	39.53	895,869	+0.82(+2.12%)
Mar 13, 2003	37.35	38.81	37.28	38.71	411,006	+1.81(+4.90%)
Mar 12, 2003	36.96	37.17	36.31	36.91	698,467	-0.10(-0.28%)
Mar 11, 2003	37.84	38.28	36.91	37.01	574,652	-1.13(-2.95%)
Mar 10, 2003	39.19	39.22	38.09	38.13	268,558	-1.04(-2.67%)
Mar 07, 2003	38.70	39.30	38.58	39.18	460,019	+0.21(+0.55%)
Mar 06, 2003	39.22	39.23	38.76	38.96	314,060	-0.35(-0.89%)
Mar 05, 2003	39.18	39.81	39.03	39.31	470,415	+0.16(+0.42%)
Mar 04, 2003	39.56	39.56	39.02	39.15	344,980	-0.41(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.