Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	29.50	29.57	29.20	29.29	327,400	-0.38(-1.26%)
Mar 28, 2003	29.70	29.95	29.45	29.66	223,000	-0.04(-0.13%)
Mar 27, 2003	29.50	30.19	29.00	29.70	320,900	+0.20(+0.68%)
Mar 26, 2003	29.57	30.34	29.35	29.50	481,300	-0.02(-0.08%)
Mar 25, 2003	29.43	29.75	29.35	29.52	376,600	+0.05(+0.19%)
Mar 24, 2003	30.11	30.11	29.00	29.47	417,100	-0.63(-2.09%)
Mar 21, 2003	30.10	30.34	29.88	30.10	580,100	+0.16(+0.52%)
Mar 20, 2003	29.74	30.10	28.93	29.95	428,900	+0.21(+0.71%)
Mar 19, 2003	29.65	29.90	29.44	29.73	226,300	+0.07(+0.25%)
Mar 18, 2003	29.20	29.73	28.62	29.66	497,800	+0.59(+2.01%)
Mar 17, 2003	28.07	29.12	27.88	29.07	589,900	+0.75(+2.65%)
Mar 14, 2003	28.68	28.68	28.05	28.32	516,300	-0.39(-1.38%)
Mar 13, 2003	26.93	28.88	26.93	28.72	1,124,500	+1.80(+6.69%)
Mar 12, 2003	27.71	27.88	26.15	26.92	1,114,400	-0.79(-2.85%)
Mar 11, 2003	27.88	28.15	27.55	27.71	551,800	+0.26(+0.95%)
Mar 10, 2003	28.00	28.38	27.45	27.45	927,500	-1.40(-4.85%)
Mar 07, 2003	29.95	29.95	28.70	28.85	875,200	-1.42(-4.71%)
Mar 06, 2003	29.75	30.32	29.60	30.27	346,800	+0.42(+1.42%)
Mar 05, 2003	29.95	30.10	29.10	29.85	783,000	-0.15(-0.50%)
Mar 04, 2003	31.70	31.70	30.00	30.00	846,600	-1.82(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.