Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	10.66	10.69	10.35	10.51	400,051	-0.17(-1.55%)
Mar 28, 2003	10.63	10.79	10.58	10.67	398,579	+0.05(+0.47%)
Mar 27, 2003	10.46	10.68	10.34	10.62	582,787	+0.09(+0.90%)
Mar 26, 2003	10.83	11.04	10.48	10.53	781,005	-0.33(-3.08%)
Mar 25, 2003	9.566	11.02	9.410	10.86	2,128,403	+0.94(+9.48%)
Mar 24, 2003	10.06	10.08	9.740	9.921	459,460	-0.40(-3.88%)
Mar 21, 2003	10.15	10.37	10.09	10.32	506,676	+0.21(+2.04%)
Mar 20, 2003	9.967	10.16	9.802	10.12	286,028	+0.09(+0.86%)
Mar 19, 2003	9.843	10.11	9.785	10.03	808,639	+0.18(+1.84%)
Mar 18, 2003	9.657	9.921	9.546	9.847	405,323	+0.21(+2.23%)
Mar 17, 2003	9.290	9.632	9.216	9.632	390,459	+0.30(+3.18%)
Mar 14, 2003	9.187	9.364	9.108	9.335	361,813	+0.15(+1.66%)
Mar 13, 2003	8.782	9.224	8.782	9.183	399,104	+0.39(+4.46%)
Mar 12, 2003	8.811	8.873	8.729	8.791	206,047	-0.07(-0.75%)
Mar 11, 2003	8.729	8.914	8.667	8.857	183,290	+0.17(+1.90%)
Mar 10, 2003	8.749	8.852	8.667	8.691	160,244	-0.12(-1.36%)
Mar 07, 2003	8.811	8.931	8.770	8.811	312,197	-0.03(-0.33%)
Mar 06, 2003	8.848	8.910	8.770	8.840	343,320	-0.01(-0.14%)
Mar 05, 2003	9.009	9.055	8.852	8.852	404,489	-0.19(-2.10%)
Mar 04, 2003	9.145	9.183	8.947	9.042	488,165	-0.13(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.