Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	9.050	10.39	9.000	9.880	190,900	+0.98(+11.01%)
Apr 29, 2003	8.800	9.200	8.800	8.900	74,900	+0.09(+1.02%)
Apr 28, 2003	8.870	9.180	8.360	8.810	115,500	+0.02(+0.23%)
Apr 25, 2003	7.310	9.120	7.160	8.790	185,600	+1.58(+21.91%)
Apr 24, 2003	6.380	7.300	6.360	7.210	53,300	+0.85(+13.36%)
Apr 23, 2003	6.310	6.360	6.280	6.360	24,400	+0.04(+0.63%)
Apr 22, 2003	5.880	6.350	5.880	6.320	42,500	+0.37(+6.22%)
Apr 21, 2003	5.850	6.000	5.800	5.950	46,700	+0.05(+0.85%)
Apr 17, 2003	6.340	6.340	5.750	5.900	29,800	+0.00(+0.00%)
Apr 16, 2003	6.300	6.350	5.870	5.900	52,300	-0.40(-6.36%)
Apr 15, 2003	6.470	6.480	6.260	6.301	41,300	-0.23(-3.51%)
Apr 14, 2003	6.560	6.560	6.470	6.530	29,100	+0.06(+0.93%)
Apr 11, 2003	6.470	6.510	6.460	6.470	38,900	-0.02(-0.31%)
Apr 10, 2003	6.550	6.560	6.480	6.490	24,500	-0.11(-1.67%)
Apr 09, 2003	6.350	6.670	6.250	6.600	47,000	+0.26(+4.10%)
Apr 08, 2003	6.500	6.500	6.100	6.340	59,800	-0.11(-1.71%)
Apr 07, 2003	5.960	6.550	5.950	6.450	103,200	+0.59(+10.07%)
Apr 04, 2003	5.500	5.920	5.500	5.860	52,800	+0.36(+6.55%)
Apr 03, 2003	5.050	5.600	5.000	5.500	80,900	+0.48(+9.56%)
Apr 02, 2003	4.510	5.290	4.510	5.020	57,200	+0.49(+10.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.