Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	34.35	34.49	33.77	34.07	6,927,790	-0.29(-0.84%)
Apr 29, 2003	34.01	34.81	34.01	34.36	9,088,390	+0.35(+1.04%)
Apr 28, 2003	33.00	34.15	32.60	34.00	7,564,350	+1.00(+3.04%)
Apr 25, 2003	33.92	33.92	32.99	33.00	6,691,207	-0.92(-2.72%)
Apr 24, 2003	34.19	34.28	33.64	33.92	6,254,385	-0.63(-1.82%)
Apr 23, 2003	35.14	35.14	34.28	34.55	7,236,233	-0.58(-1.64%)
Apr 22, 2003	35.48	35.48	34.79	35.13	7,187,383	-0.35(-0.98%)
Apr 21, 2003	35.90	36.23	35.21	35.48	4,670,823	-0.46(-1.28%)
Apr 17, 2003	35.09	36.05	34.87	35.94	4,645,314	+0.85(+2.43%)
Apr 16, 2003	35.45	35.45	34.88	35.09	4,139,801	-0.04(-0.10%)
Apr 15, 2003	35.09	35.24	34.67	35.12	3,650,128	+0.10(+0.29%)
Apr 14, 2003	34.51	35.08	33.87	35.02	4,524,438	+0.47(+1.35%)
Apr 11, 2003	34.94	35.69	34.43	34.55	6,101,497	-0.39(-1.12%)
Apr 10, 2003	33.89	35.15	33.65	34.94	7,939,983	+1.53(+4.58%)
Apr 09, 2003	33.98	34.55	33.38	33.41	6,262,388	-0.56(-1.64%)
Apr 08, 2003	34.67	34.73	33.83	33.97	9,311,636	-1.06(-3.01%)
Apr 07, 2003	36.08	36.32	34.91	35.03	7,314,594	-0.01(-0.02%)
Apr 04, 2003	34.79	35.44	34.76	35.03	5,302,714	+0.43(+1.23%)
Apr 03, 2003	34.91	35.09	34.55	34.61	3,869,372	-0.14(-0.41%)
Apr 02, 2003	34.49	34.94	34.40	34.75	4,284,853	+0.98(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.