US Consumer Goods Ishares ETF (NY: IYK )

66.89 +0.43 (+0.65%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 29.50 29.65 29.43 29.43 56,137 -0.13(-0.42%)
Apr 29, 2003 29.61 29.73 29.34 29.55 41,357 +0.13(+0.43%)
Apr 28, 2003 28.95 29.57 28.95 29.43 84,477 +0.48(+1.66%)
Apr 25, 2003 29.43 29.43 28.95 28.95 12,068 -0.43(-1.46%)
Apr 24, 2003 29.39 29.58 29.25 29.37 6,915 -0.35(-1.17%)
Apr 23, 2003 29.68 29.72 29.35 29.72 43,391 +0.11(+0.37%)
Apr 22, 2003 28.91 29.62 28.91 29.61 16,271 +0.55(+1.90%)
Apr 21, 2003 29.43 29.43 29.06 29.06 5,559 -0.23(-0.78%)
Apr 17, 2003 28.76 29.29 28.76 29.29 6,779 +0.49(+1.69%)
Apr 16, 2003 29.13 29.13 28.62 28.80 101,969 -0.63(-2.13%)
Apr 15, 2003 29.36 29.57 29.20 29.43 18,305 +0.14(+0.48%)
Apr 14, 2003 28.87 29.37 28.87 29.29 105,631 +0.31(+1.07%)
Apr 11, 2003 29.09 29.17 28.81 28.98 9,356 +0.17(+0.59%)
Apr 10, 2003 28.79 28.83 28.66 28.81 7,457 +0.01(+0.05%)
Apr 09, 2003 29.04 29.34 28.74 28.79 12,068 -0.07(-0.23%)
Apr 08, 2003 28.70 29.01 28.70 28.86 148,344 +0.16(+0.57%)
Apr 07, 2003 28.68 29.31 28.68 28.70 27,797 +0.01(+0.05%)
Apr 04, 2003 28.82 28.84 28.52 28.68 127,191 +0.15(+0.54%)
Apr 03, 2003 29.13 29.13 28.53 28.53 66,171 -0.44(-1.53%)
Apr 02, 2003 28.39 28.98 28.39 28.97 26,577 +0.65(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.