Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	36.15	37.10	36.15	37.10	375,900	+1.07(+2.97%)
May 29, 2003	35.78	36.38	35.70	36.03	392,900	+0.25(+0.70%)
May 28, 2003	36.00	36.17	35.72	35.78	268,100	-0.22(-0.61%)
May 27, 2003	34.90	36.16	34.69	36.00	335,300	+1.06(+3.05%)
May 23, 2003	34.83	35.24	34.76	34.94	258,000	+0.09(+0.26%)
May 22, 2003	34.55	34.86	34.42	34.84	284,100	+0.35(+1.01%)
May 21, 2003	34.50	34.98	34.28	34.49	491,100	+0.09(+0.28%)
May 20, 2003	34.91	35.38	33.95	34.40	345,600	-0.51(-1.45%)
May 19, 2003	35.25	35.25	34.66	34.91	271,000	-0.34(-0.98%)
May 16, 2003	35.00	35.25	34.83	35.25	449,200	+0.17(+0.48%)
May 15, 2003	35.42	35.42	34.89	35.08	203,400	+0.05(+0.14%)
May 14, 2003	35.50	35.75	34.77	35.03	402,800	-0.33(-0.93%)
May 13, 2003	36.12	36.12	35.00	35.36	491,500	-0.77(-2.12%)
May 12, 2003	34.19	36.45	34.10	36.12	916,900	+1.92(+5.63%)
May 09, 2003	33.50	34.45	33.35	34.20	321,500	+1.03(+3.11%)
May 08, 2003	33.40	33.48	32.95	33.17	145,800	-0.33(-0.99%)
May 07, 2003	33.21	33.50	33.14	33.50	218,600	+0.30(+0.89%)
May 06, 2003	33.55	33.98	33.20	33.20	484,700	-0.29(-0.87%)
May 05, 2003	33.19	33.80	33.05	33.49	344,000	+0.39(+1.18%)
May 02, 2003	32.44	33.28	31.98	33.10	657,400	+0.67(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.